Rentabilidades Diarias

SECURITY PLUS

RUN: 8253-8 | Serie: I
Estadísticas del Período
Promedio
0.0233%
Máximo
0.0716%
Mínimo
0.0139%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1449 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/08/2024 +0.0416% 1395.292800 1395.874000 +0.581200
02/08/2024 +0.0150% 1395.083100 1395.292800 +0.209700
01/08/2024 +0.0139% 1394.889600 1395.083100 +0.193500
31/07/2024 +0.0141% 1394.693100 1394.889600 +0.196500
30/07/2024 +0.0141% 1394.496000 1394.693100 +0.197100
29/07/2024 +0.0423% 1393.905800 1394.496000 +0.590200
26/07/2024 +0.0141% 1393.709300 1393.905800 +0.196500
25/07/2024 +0.0141% 1393.512200 1393.709300 +0.197100
24/07/2024 +0.0141% 1393.315700 1393.512200 +0.196500
23/07/2024 +0.0141% 1393.119000 1393.315700 +0.196700
22/07/2024 +0.0422% 1392.531200 1393.119000 +0.587800
19/07/2024 +0.0141% 1392.335200 1392.531200 +0.196000
18/07/2024 +0.0162% 1392.109500 1392.335200 +0.225700
17/07/2024 +0.0281% 1391.718000 1392.109500 +0.391500
15/07/2024 +0.0424% 1391.128300 1391.718000 +0.589700
12/07/2024 +0.0140% 1390.933000 1391.128300 +0.195300
11/07/2024 +0.0142% 1390.734900 1390.933000 +0.198100
10/07/2024 +0.0141% 1390.539200 1390.734900 +0.195700
09/07/2024 +0.0140% 1390.344000 1390.539200 +0.195200
08/07/2024 +0.0423% 1389.756000 1390.344000 +0.588000
05/07/2024 +0.0141% 1389.560100 1389.756000 +0.195900
04/07/2024 +0.0148% 1389.355000 1389.560100 +0.205100
03/07/2024 +0.0143% 1389.156800 1389.355000 +0.198200
02/07/2024 +0.0142% 1388.959300 1389.156800 +0.197500
01/07/2024 +0.0434% 1388.356200 1388.959300 +0.603100
28/06/2024 +0.0146% 1388.153800 1388.356200 +0.202400
27/06/2024 +0.0146% 1387.951200 1388.153800 +0.202600
26/06/2024 +0.0145% 1387.749600 1387.951200 +0.201600
25/06/2024 +0.0145% 1387.548100 1387.749600 +0.201500
24/06/2024 +0.0435% 1386.944700 1387.548100 +0.603400
21/06/2024 +0.0290% 1386.541900 1386.944700 +0.402800
19/06/2024 +0.0153% 1386.330200 1386.541900 +0.211700
18/06/2024 +0.0157% 1386.112400 1386.330200 +0.217800
17/06/2024 +0.0445% 1385.496000 1386.112400 +0.616400
14/06/2024 +0.0150% 1385.287700 1385.496000 +0.208300
13/06/2024 +0.0153% 1385.076100 1385.287700 +0.211600
12/06/2024 +0.0151% 1384.866600 1385.076100 +0.209500
11/06/2024 +0.0150% 1384.658900 1384.866600 +0.207700
10/06/2024 +0.0449% 1384.036800 1384.658900 +0.622100
07/06/2024 +0.0161% 1383.814200 1384.036800 +0.222600
06/06/2024 +0.0155% 1383.599600 1383.814200 +0.214600
05/06/2024 +0.0177% 1383.354400 1383.599600 +0.245200
04/06/2024 +0.0151% 1383.145000 1383.354400 +0.209400
03/06/2024 +0.0425% 1382.557500 1383.145000 +0.587500
31/05/2024 +0.0197% 1382.285500 1382.557500 +0.272000
30/05/2024 +0.0159% 1382.065600 1382.285500 +0.219900
29/05/2024 +0.0157% 1381.848000 1382.065600 +0.217600
28/05/2024 +0.0160% 1381.627000 1381.848000 +0.221000
27/05/2024 +0.0475% 1380.971400 1381.627000 +0.655600
24/05/2024 +0.0158% 1380.753600 1380.971400 +0.217800
23/05/2024 +0.0160% 1380.533100 1380.753600 +0.220500
22/05/2024 +0.0319% 1380.092600 1380.533100 +0.440500
20/05/2024 +0.0479% 1379.431600 1380.092600 +0.661000
17/05/2024 +0.0160% 1379.210900 1379.431600 +0.220700
16/05/2024 +0.0161% 1378.989400 1379.210900 +0.221500
15/05/2024 +0.0161% 1378.767300 1378.989400 +0.222100
14/05/2024 +0.0161% 1378.545200 1378.767300 +0.222100
13/05/2024 +0.0485% 1377.876500 1378.545200 +0.668700
10/05/2024 +0.0163% 1377.652100 1377.876500 +0.224400
09/05/2024 +0.0162% 1377.429600 1377.652100 +0.222500
08/05/2024 +0.0163% 1377.205100 1377.429600 +0.224500
07/05/2024 +0.0162% 1376.982100 1377.205100 +0.223000
06/05/2024 +0.0487% 1376.311300 1376.982100 +0.670800
03/05/2024 +0.0164% 1376.085900 1376.311300 +0.225400
02/05/2024 +0.0328% 1375.635100 1376.085900 +0.450800
30/04/2024 +0.0164% 1375.409300 1375.635100 +0.225800
29/04/2024 +0.0493% 1374.731000 1375.409300 +0.678300
26/04/2024 +0.0165% 1374.504100 1374.731000 +0.226900
25/04/2024 +0.0165% 1374.276700 1374.504100 +0.227400
24/04/2024 +0.0166% 1374.048000 1374.276700 +0.228700
23/04/2024 +0.0164% 1373.822000 1374.048000 +0.226000
22/04/2024 +0.0497% 1373.139000 1373.822000 +0.683000
19/04/2024 +0.0166% 1372.910600 1373.139000 +0.228400
18/04/2024 +0.0167% 1372.680900 1372.910600 +0.229700
17/04/2024 +0.0168% 1372.449700 1372.680900 +0.231200
16/04/2024 +0.0167% 1372.219900 1372.449700 +0.229800
15/04/2024 +0.0508% 1371.522600 1372.219900 +0.697300
12/04/2024 +0.0170% 1371.289900 1371.522600 +0.232700
11/04/2024 +0.0170% 1371.056700 1371.289900 +0.233200
10/04/2024 +0.0171% 1370.822900 1371.056700 +0.233800
09/04/2024 +0.0171% 1370.588700 1370.822900 +0.234200
08/04/2024 +0.0514% 1369.884200 1370.588700 +0.704500
05/04/2024 +0.0172% 1369.648200 1369.884200 +0.236000
04/04/2024 +0.0173% 1369.411900 1369.648200 +0.236300
03/04/2024 +0.0175% 1369.172800 1369.411900 +0.239100
02/04/2024 +0.0177% 1368.930900 1369.172800 +0.241900
01/04/2024 +0.0716% 1367.951100 1368.930900 +0.979800
28/03/2024 +0.0181% 1367.703400 1367.951100 +0.247700
27/03/2024 +0.0181% 1367.455500 1367.703400 +0.247900
26/03/2024 +0.0178% 1367.212300 1367.455500 +0.243200
25/03/2024 +0.0547% 1366.464200 1367.212300 +0.748100
22/03/2024 +0.0183% 1366.214600 1366.464200 +0.249600
21/03/2024 +0.0183% 1365.964400 1366.214600 +0.250200
20/03/2024 +0.0184% 1365.713700 1365.964400 +0.250700
19/03/2024 +0.0184% 1365.463000 1365.713700 +0.250700
18/03/2024 +0.0552% 1364.709700 1365.463000 +0.753300
15/03/2024 +0.0184% 1364.458500 1364.709700 +0.251200
14/03/2024 +0.0184% 1364.207800 1364.458500 +0.250700
13/03/2024 +0.0187% 1363.953000 1364.207800 +0.254800
12/03/2024 +0.0183% 1363.702800 1363.953000 +0.250200
Mostrando 301 - 400 de 1449 registros
Volver al Detalle Ver Historial