Rentabilidades Diarias

SECURITY PLUS

RUN: 8253-8 | Serie: I
Estadísticas del Período
Promedio
0.0423%
Máximo
0.1418%
Mínimo
0.0280%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1508 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/03/2023 +0.0289% 1245.333200 1245.693000 +0.359800
20/03/2023 +0.0864% 1244.257400 1245.333200 +1.075800
17/03/2023 +0.0290% 1243.896400 1244.257400 +0.361000
16/03/2023 +0.0287% 1243.539500 1243.896400 +0.356900
15/03/2023 +0.0288% 1243.182000 1243.539500 +0.357500
14/03/2023 +0.0288% 1242.824200 1243.182000 +0.357800
13/03/2023 +0.0863% 1241.752700 1242.824200 +1.071500
10/03/2023 +0.0287% 1241.395900 1241.752700 +0.356800
09/03/2023 +0.0287% 1241.039500 1241.395900 +0.356400
08/03/2023 +0.0286% 1240.684700 1241.039500 +0.354800
07/03/2023 +0.0286% 1240.329700 1240.684700 +0.355000
06/03/2023 +0.0861% 1239.262100 1240.329700 +1.067600
03/03/2023 +0.0288% 1238.905700 1239.262100 +0.356400
02/03/2023 +0.0285% 1238.553100 1238.905700 +0.352600
01/03/2023 +0.0286% 1238.198700 1238.553100 +0.354400
28/02/2023 +0.0291% 1237.838100 1238.198700 +0.360600
27/02/2023 +0.0874% 1236.756900 1237.838100 +1.081200
24/02/2023 +0.0292% 1236.395600 1236.756900 +0.361300
23/02/2023 +0.0291% 1236.036200 1236.395600 +0.359400
22/02/2023 +0.0291% 1235.676900 1236.036200 +0.359300
21/02/2023 +0.0291% 1235.316900 1235.676900 +0.360000
20/02/2023 +0.0873% 1234.238400 1235.316900 +1.078500
17/02/2023 +0.0291% 1233.879300 1234.238400 +0.359100
16/02/2023 +0.0291% 1233.520400 1233.879300 +0.358900
15/02/2023 +0.0291% 1233.161400 1233.520400 +0.359000
14/02/2023 +0.0292% 1232.801200 1233.161400 +0.360200
13/02/2023 +0.0875% 1231.723400 1232.801200 +1.077800
10/02/2023 +0.0291% 1231.365200 1231.723400 +0.358200
09/02/2023 +0.0292% 1231.005800 1231.365200 +0.359400
08/02/2023 +0.0290% 1230.648400 1231.005800 +0.357400
07/02/2023 +0.0291% 1230.290400 1230.648400 +0.358000
06/02/2023 +0.0872% 1229.217800 1230.290400 +1.072600
03/02/2023 +0.0291% 1228.860600 1229.217800 +0.357200
02/02/2023 +0.0290% 1228.504000 1228.860600 +0.356600
01/02/2023 +0.0289% 1228.148600 1228.504000 +0.355400
31/01/2023 +0.0291% 1227.791100 1228.148600 +0.357500
30/01/2023 +0.0874% 1226.718700 1227.791100 +1.072400
27/01/2023 +0.0295% 1226.357400 1226.718700 +0.361300
26/01/2023 +0.0293% 1225.998700 1226.357400 +0.358700
25/01/2023 +0.0290% 1225.642700 1225.998700 +0.356000
24/01/2023 +0.0291% 1225.286200 1225.642700 +0.356500
23/01/2023 +0.0873% 1224.216500 1225.286200 +1.069700
20/01/2023 +0.0291% 1223.860700 1224.216500 +0.355800
19/01/2023 +0.0291% 1223.504900 1223.860700 +0.355800
18/01/2023 +0.0290% 1223.149600 1223.504900 +0.355300
17/01/2023 +0.0291% 1222.794000 1223.149600 +0.355600
16/01/2023 +0.0879% 1221.719700 1222.794000 +1.074300
13/01/2023 +0.0296% 1221.357600 1221.719700 +0.362100
12/01/2023 +0.0291% 1221.002400 1221.357600 +0.355200
11/01/2023 +0.0290% 1220.648400 1221.002400 +0.354000
10/01/2023 +0.0290% 1220.294400 1220.648400 +0.354000
09/01/2023 +0.0872% 1219.230500 1220.294400 +1.063900
06/01/2023 +0.0290% 1218.876600 1219.230500 +0.353900
05/01/2023 +0.0291% 1218.522500 1218.876600 +0.354100
04/01/2023 +0.0290% 1218.169500 1218.522500 +0.353000
03/01/2023 +0.1162% 1216.755000 1218.169500 +1.414500
30/12/2022 +0.0293% 1216.398700 1216.755000 +0.356300
29/12/2022 +0.0290% 1216.045600 1216.398700 +0.353100
28/12/2022 +0.0291% 1215.691900 1216.045600 +0.353700
27/12/2022 +0.0291% 1215.338500 1215.691900 +0.353400
26/12/2022 +0.0870% 1214.281400 1215.338500 +1.057100
23/12/2022 +0.0290% 1213.929400 1214.281400 +0.352000
22/12/2022 +0.0290% 1213.577900 1213.929400 +0.351500
21/12/2022 +0.0290% 1213.226600 1213.577900 +0.351300
20/12/2022 +0.0290% 1212.874500 1213.226600 +0.352100
19/12/2022 +0.0870% 1211.819300 1212.874500 +1.055200
16/12/2022 +0.0280% 1211.479700 1211.819300 +0.339600
15/12/2022 +0.0285% 1211.134900 1211.479700 +0.344800
14/12/2022 +0.0289% 1210.784800 1211.134900 +0.350100
13/12/2022 +0.0289% 1210.435400 1210.784800 +0.349400
12/12/2022 +0.0867% 1209.386900 1210.435400 +1.048500
09/12/2022 +0.0578% 1208.688400 1209.386900 +0.698500
07/12/2022 +0.0289% 1208.339500 1208.688400 +0.348900
06/12/2022 +0.0288% 1207.991400 1208.339500 +0.348100
05/12/2022 +0.0865% 1206.946800 1207.991400 +1.044600
02/12/2022 +0.0288% 1206.599100 1206.946800 +0.347700
01/12/2022 +0.0287% 1206.253300 1206.599100 +0.345800
30/11/2022 +0.0287% 1205.907200 1206.253300 +0.346100
29/11/2022 +0.0286% 1205.562200 1205.907200 +0.345000
28/11/2022 +0.0859% 1204.527200 1205.562200 +1.035000
25/11/2022 +0.0287% 1204.181500 1204.527200 +0.345700
24/11/2022 +0.0286% 1203.836600 1204.181500 +0.344900
23/11/2022 +0.0287% 1203.491600 1203.836600 +0.345000
22/11/2022 +0.0286% 1203.147600 1203.491600 +0.344000
21/11/2022 +0.0858% 1202.115200 1203.147600 +1.032400
18/11/2022 +0.0304% 1201.750100 1202.115200 +0.365100
17/11/2022 +0.0293% 1201.397800 1201.750100 +0.352300
16/11/2022 +0.0293% 1201.045500 1201.397800 +0.352300
15/11/2022 +0.0297% 1200.689100 1201.045500 +0.356400
14/11/2022 +0.0866% 1199.650000 1200.689100 +1.039100
11/11/2022 +0.0297% 1199.294100 1199.650000 +0.355900
10/11/2022 +0.0358% 1198.865000 1199.294100 +0.429100
09/11/2022 +0.0288% 1198.520300 1198.865000 +0.344700
08/11/2022 +0.0287% 1198.176100 1198.520300 +0.344200
07/11/2022 +0.0861% 1197.145400 1198.176100 +1.030700
04/11/2022 +0.0286% 1196.802600 1197.145400 +0.342800
03/11/2022 +0.0287% 1196.459400 1196.802600 +0.343200
02/11/2022 +0.1418% 1194.763600 1196.459400 +1.695800
28/10/2022 +0.0284% 1194.424300 1194.763600 +0.339300
27/10/2022 +0.0283% 1194.086000 1194.424300 +0.338300
Mostrando 701 - 800 de 1508 registros
Volver al Detalle Ver Historial