Rentabilidades Diarias

SECURITY PLUS

RUN: 8253-8 | Serie: I
Estadísticas del Período
Promedio
-0.0001%
Máximo
0.0119%
Mínimo
-0.1274%
Total Días
100
Días +
99
Días -
1
Filtros
Limpiar
Rentabilidades Diarias
1449 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/10/2021 +0.0031% 1122.663300 1122.698500 +0.035200
14/10/2021 +0.0022% 1122.639100 1122.663300 +0.024200
13/10/2021 +0.0029% 1122.606000 1122.639100 +0.033100
12/10/2021 +0.0119% 1122.472500 1122.606000 +0.133500
08/10/2021 +0.0026% 1122.443000 1122.472500 +0.029500
07/10/2021 +0.0024% 1122.416500 1122.443000 +0.026500
06/10/2021 +0.0025% 1122.388700 1122.416500 +0.027800
05/10/2021 +0.0024% 1122.361900 1122.388700 +0.026800
04/10/2021 +0.0072% 1122.281500 1122.361900 +0.080400
01/10/2021 +0.0024% 1122.255100 1122.281500 +0.026400
30/09/2021 +0.0024% 1122.228100 1122.255100 +0.027000
29/09/2021 +0.0025% 1122.199700 1122.228100 +0.028400
28/09/2021 +0.0024% 1122.172300 1122.199700 +0.027400
27/09/2021 +0.0067% 1122.097600 1122.172300 +0.074700
24/09/2021 +0.0024% 1122.070300 1122.097600 +0.027300
23/09/2021 +0.0026% 1122.041400 1122.070300 +0.028900
22/09/2021 +0.0022% 1122.016800 1122.041400 +0.024600
21/09/2021 +0.0026% 1121.987900 1122.016800 +0.028900
20/09/2021 +0.0098% 1121.877900 1121.987900 +0.110000
16/09/2021 +0.0025% 1121.850400 1121.877900 +0.027500
15/09/2021 +0.0026% 1121.821100 1121.850400 +0.029300
14/09/2021 +0.0023% 1121.795800 1121.821100 +0.025300
13/09/2021 +0.0074% 1121.712400 1121.795800 +0.083400
10/09/2021 +0.0024% 1121.685600 1121.712400 +0.026800
09/09/2021 +0.0024% 1121.658700 1121.685600 +0.026900
08/09/2021 +0.0025% 1121.631000 1121.658700 +0.027700
07/09/2021 +0.0022% 1121.606600 1121.631000 +0.024400
06/09/2021 +0.0072% 1121.525400 1121.606600 +0.081200
03/09/2021 +0.0022% 1121.501200 1121.525400 +0.024200
02/09/2021 +0.0024% 1121.473900 1121.501200 +0.027300
01/09/2021 -0.1274% 1122.904100 1121.473900 -1.430200
31/08/2021 +0.0006% 1122.897800 1122.904100 +0.006300
30/08/2021 +0.0006% 1122.891500 1122.897800 +0.006300
27/08/2021 +0.0001% 1122.890400 1122.891500 +0.001100
26/08/2021 +0.0001% 1122.888900 1122.890400 +0.001500
25/08/2021 +0.0001% 1122.887800 1122.888900 +0.001100
24/08/2021 +0.0001% 1122.886600 1122.887800 +0.001200
23/08/2021 +0.0004% 1122.882100 1122.886600 +0.004500
20/08/2021 +0.0003% 1122.878600 1122.882100 +0.003500
19/08/2021 +0.0001% 1122.877500 1122.878600 +0.001100
18/08/2021 +0.0002% 1122.875800 1122.877500 +0.001700
17/08/2021 +0.0001% 1122.874700 1122.875800 +0.001100
16/08/2021 +0.0003% 1122.871400 1122.874700 +0.003300
13/08/2021 +0.0001% 1122.870300 1122.871400 +0.001100
12/08/2021 +0.0001% 1122.869200 1122.870300 +0.001100
11/08/2021 +0.0001% 1122.868100 1122.869200 +0.001100
10/08/2021 +0.0001% 1122.867000 1122.868100 +0.001100
09/08/2021 +0.0003% 1122.863700 1122.867000 +0.003300
06/08/2021 +0.0001% 1122.862600 1122.863700 +0.001100
05/08/2021 +0.0001% 1122.861500 1122.862600 +0.001100
04/08/2021 +0.0001% 1122.860400 1122.861500 +0.001100
03/08/2021 +0.0001% 1122.859300 1122.860400 +0.001100
02/08/2021 +0.0003% 1122.856000 1122.859300 +0.003300
30/07/2021 +0.0001% 1122.854900 1122.856000 +0.001100
29/07/2021 +0.0001% 1122.853800 1122.854900 +0.001100
28/07/2021 +0.0001% 1122.852700 1122.853800 +0.001100
27/07/2021 +0.0001% 1122.851600 1122.852700 +0.001100
26/07/2021 +0.0003% 1122.848300 1122.851600 +0.003300
23/07/2021 +0.0001% 1122.847200 1122.848300 +0.001100
22/07/2021 +0.0001% 1122.846100 1122.847200 +0.001100
21/07/2021 +0.0001% 1122.845000 1122.846100 +0.001100
20/07/2021 +0.0001% 1122.843900 1122.845000 +0.001100
19/07/2021 +0.0004% 1122.839400 1122.843900 +0.004500
15/07/2021 +0.0001% 1122.838300 1122.839400 +0.001100
14/07/2021 +0.0001% 1122.837200 1122.838300 +0.001100
13/07/2021 +0.0001% 1122.836100 1122.837200 +0.001100
12/07/2021 +0.0003% 1122.832800 1122.836100 +0.003300
09/07/2021 +0.0001% 1122.831700 1122.832800 +0.001100
08/07/2021 +0.0001% 1122.830600 1122.831700 +0.001100
07/07/2021 +0.0001% 1122.829500 1122.830600 +0.001100
06/07/2021 +0.0001% 1122.828400 1122.829500 +0.001100
05/07/2021 +0.0003% 1122.825100 1122.828400 +0.003300
02/07/2021 +0.0001% 1122.824000 1122.825100 +0.001100
01/07/2021 +0.0001% 1122.822900 1122.824000 +0.001100
30/06/2021 +0.0001% 1122.821800 1122.822900 +0.001100
29/06/2021 +0.0004% 1122.817400 1122.821800 +0.004400
25/06/2021 +0.0001% 1122.816300 1122.817400 +0.001100
24/06/2021 +0.0001% 1122.815200 1122.816300 +0.001100
23/06/2021 +0.0001% 1122.814100 1122.815200 +0.001100
22/06/2021 +0.0004% 1122.809700 1122.814100 +0.004400
18/06/2021 +0.0001% 1122.808600 1122.809700 +0.001100
17/06/2021 +0.0001% 1122.807500 1122.808600 +0.001100
16/06/2021 +0.0001% 1122.806400 1122.807500 +0.001100
15/06/2021 +0.0001% 1122.805300 1122.806400 +0.001100
14/06/2021 +0.0003% 1122.802000 1122.805300 +0.003300
11/06/2021 +0.0001% 1122.800900 1122.802000 +0.001100
10/06/2021 +0.0001% 1122.799800 1122.800900 +0.001100
09/06/2021 +0.0001% 1122.798700 1122.799800 +0.001100
08/06/2021 +0.0001% 1122.797600 1122.798700 +0.001100
07/06/2021 +0.0003% 1122.794300 1122.797600 +0.003300
04/06/2021 +0.0001% 1122.793200 1122.794300 +0.001100
03/06/2021 +0.0001% 1122.792100 1122.793200 +0.001100
02/06/2021 +0.0001% 1122.791000 1122.792100 +0.001100
01/06/2021 +0.0001% 1122.789900 1122.791000 +0.001100
31/05/2021 +0.0003% 1122.786600 1122.789900 +0.003300
28/05/2021 +0.0001% 1122.785500 1122.786600 +0.001100
27/05/2021 +0.0001% 1122.784400 1122.785500 +0.001100
26/05/2021 +0.0001% 1122.783300 1122.784400 +0.001100
25/05/2021 +0.0001% 1122.782200 1122.783300 +0.001100
24/05/2021 +0.0004% 1122.777800 1122.782200 +0.004400
Mostrando 1001 - 1100 de 1449 registros
Volver al Detalle Ver Historial