Rentabilidades Diarias

SECURITY PLUS

RUN: 8253-8 | Serie: I
Estadísticas del Período
Promedio
0.0264%
Máximo
0.0716%
Mínimo
0.0151%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1507 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/06/2024 +0.0151% 1383.145000 1383.354400 +0.209400
03/06/2024 +0.0425% 1382.557500 1383.145000 +0.587500
31/05/2024 +0.0197% 1382.285500 1382.557500 +0.272000
30/05/2024 +0.0159% 1382.065600 1382.285500 +0.219900
29/05/2024 +0.0157% 1381.848000 1382.065600 +0.217600
28/05/2024 +0.0160% 1381.627000 1381.848000 +0.221000
27/05/2024 +0.0475% 1380.971400 1381.627000 +0.655600
24/05/2024 +0.0158% 1380.753600 1380.971400 +0.217800
23/05/2024 +0.0160% 1380.533100 1380.753600 +0.220500
22/05/2024 +0.0319% 1380.092600 1380.533100 +0.440500
20/05/2024 +0.0479% 1379.431600 1380.092600 +0.661000
17/05/2024 +0.0160% 1379.210900 1379.431600 +0.220700
16/05/2024 +0.0161% 1378.989400 1379.210900 +0.221500
15/05/2024 +0.0161% 1378.767300 1378.989400 +0.222100
14/05/2024 +0.0161% 1378.545200 1378.767300 +0.222100
13/05/2024 +0.0485% 1377.876500 1378.545200 +0.668700
10/05/2024 +0.0163% 1377.652100 1377.876500 +0.224400
09/05/2024 +0.0162% 1377.429600 1377.652100 +0.222500
08/05/2024 +0.0163% 1377.205100 1377.429600 +0.224500
07/05/2024 +0.0162% 1376.982100 1377.205100 +0.223000
06/05/2024 +0.0487% 1376.311300 1376.982100 +0.670800
03/05/2024 +0.0164% 1376.085900 1376.311300 +0.225400
02/05/2024 +0.0328% 1375.635100 1376.085900 +0.450800
30/04/2024 +0.0164% 1375.409300 1375.635100 +0.225800
29/04/2024 +0.0493% 1374.731000 1375.409300 +0.678300
26/04/2024 +0.0165% 1374.504100 1374.731000 +0.226900
25/04/2024 +0.0165% 1374.276700 1374.504100 +0.227400
24/04/2024 +0.0166% 1374.048000 1374.276700 +0.228700
23/04/2024 +0.0164% 1373.822000 1374.048000 +0.226000
22/04/2024 +0.0497% 1373.139000 1373.822000 +0.683000
19/04/2024 +0.0166% 1372.910600 1373.139000 +0.228400
18/04/2024 +0.0167% 1372.680900 1372.910600 +0.229700
17/04/2024 +0.0168% 1372.449700 1372.680900 +0.231200
16/04/2024 +0.0167% 1372.219900 1372.449700 +0.229800
15/04/2024 +0.0508% 1371.522600 1372.219900 +0.697300
12/04/2024 +0.0170% 1371.289900 1371.522600 +0.232700
11/04/2024 +0.0170% 1371.056700 1371.289900 +0.233200
10/04/2024 +0.0171% 1370.822900 1371.056700 +0.233800
09/04/2024 +0.0171% 1370.588700 1370.822900 +0.234200
08/04/2024 +0.0514% 1369.884200 1370.588700 +0.704500
05/04/2024 +0.0172% 1369.648200 1369.884200 +0.236000
04/04/2024 +0.0173% 1369.411900 1369.648200 +0.236300
03/04/2024 +0.0175% 1369.172800 1369.411900 +0.239100
02/04/2024 +0.0177% 1368.930900 1369.172800 +0.241900
01/04/2024 +0.0716% 1367.951100 1368.930900 +0.979800
28/03/2024 +0.0181% 1367.703400 1367.951100 +0.247700
27/03/2024 +0.0181% 1367.455500 1367.703400 +0.247900
26/03/2024 +0.0178% 1367.212300 1367.455500 +0.243200
25/03/2024 +0.0547% 1366.464200 1367.212300 +0.748100
22/03/2024 +0.0183% 1366.214600 1366.464200 +0.249600
21/03/2024 +0.0183% 1365.964400 1366.214600 +0.250200
20/03/2024 +0.0184% 1365.713700 1365.964400 +0.250700
19/03/2024 +0.0184% 1365.463000 1365.713700 +0.250700
18/03/2024 +0.0552% 1364.709700 1365.463000 +0.753300
15/03/2024 +0.0184% 1364.458500 1364.709700 +0.251200
14/03/2024 +0.0184% 1364.207800 1364.458500 +0.250700
13/03/2024 +0.0187% 1363.953000 1364.207800 +0.254800
12/03/2024 +0.0183% 1363.702800 1363.953000 +0.250200
11/03/2024 +0.0550% 1362.952600 1363.702800 +0.750200
08/03/2024 +0.0194% 1362.688500 1362.952600 +0.264100
07/03/2024 +0.0186% 1362.434900 1362.688500 +0.253600
06/03/2024 +0.0186% 1362.181900 1362.434900 +0.253000
05/03/2024 +0.0186% 1361.928100 1362.181900 +0.253800
04/03/2024 +0.0561% 1361.163600 1361.928100 +0.764500
01/03/2024 +0.0191% 1360.904300 1361.163600 +0.259300
29/02/2024 +0.0189% 1360.647400 1360.904300 +0.256900
28/02/2024 +0.0188% 1360.391900 1360.647400 +0.255500
27/02/2024 +0.0188% 1360.136800 1360.391900 +0.255100
26/02/2024 +0.0561% 1359.374600 1360.136800 +0.762200
23/02/2024 +0.0187% 1359.119900 1359.374600 +0.254700
22/02/2024 +0.0189% 1358.863500 1359.119900 +0.256400
21/02/2024 +0.0189% 1358.607000 1358.863500 +0.256500
20/02/2024 +0.0188% 1358.351100 1358.607000 +0.255900
19/02/2024 +0.0564% 1357.585400 1358.351100 +0.765700
16/02/2024 +0.0188% 1357.330300 1357.585400 +0.255100
15/02/2024 +0.0368% 1356.830500 1357.330300 +0.499800
14/02/2024 +0.0189% 1356.574000 1356.830500 +0.256500
13/02/2024 +0.0189% 1356.317800 1356.574000 +0.256200
12/02/2024 +0.0668% 1355.411500 1356.317800 +0.906300
09/02/2024 +0.0192% 1355.151200 1355.411500 +0.260300
08/02/2024 +0.0191% 1354.892900 1355.151200 +0.258300
07/02/2024 +0.0193% 1354.631200 1354.892900 +0.261700
06/02/2024 +0.0208% 1354.349800 1354.631200 +0.281400
05/02/2024 +0.0588% 1353.553800 1354.349800 +0.796000
02/02/2024 +0.0224% 1353.250000 1353.553800 +0.303800
01/02/2024 +0.0200% 1352.978800 1353.250000 +0.271200
31/01/2024 +0.0205% 1352.701500 1352.978800 +0.277300
30/01/2024 +0.0207% 1352.421900 1352.701500 +0.279600
29/01/2024 +0.0625% 1351.577400 1352.421900 +0.844500
26/01/2024 +0.0208% 1351.295900 1351.577400 +0.281500
25/01/2024 +0.0208% 1351.014700 1351.295900 +0.281200
24/01/2024 +0.0210% 1350.731500 1351.014700 +0.283200
23/01/2024 +0.0209% 1350.449000 1350.731500 +0.282500
22/01/2024 +0.0635% 1349.591600 1350.449000 +0.857400
19/01/2024 +0.0212% 1349.305600 1349.591600 +0.286000
18/01/2024 +0.0212% 1349.020100 1349.305600 +0.285500
17/01/2024 +0.0212% 1348.734300 1349.020100 +0.285800
16/01/2024 +0.0211% 1348.449400 1348.734300 +0.284900
15/01/2024 +0.0637% 1347.590800 1348.449400 +0.858600
12/01/2024 +0.0212% 1347.304500 1347.590800 +0.286300
Mostrando 401 - 500 de 1507 registros
Volver al Detalle Ver Historial