Rentabilidades Diarias

SECURITY PLUS

RUN: 8253-8 | Serie: B
Estadísticas del Período
Promedio
0.0229%
Máximo
0.0764%
Mínimo
-0.0168%
Total Días
100
Días +
99
Días -
1
Filtros
Limpiar
Rentabilidades Diarias
1449 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/07/2022 +0.0206% 1138.462200 1138.696700 +0.234500
28/07/2022 +0.0206% 1138.227800 1138.462200 +0.234400
27/07/2022 +0.0204% 1137.996000 1138.227800 +0.231800
26/07/2022 +0.0201% 1137.767400 1137.996000 +0.228600
25/07/2022 +0.0607% 1137.076700 1137.767400 +0.690700
22/07/2022 +0.0203% 1136.845800 1137.076700 +0.230900
21/07/2022 +0.0204% 1136.613900 1136.845800 +0.231900
20/07/2022 +0.0203% 1136.383000 1136.613900 +0.230900
19/07/2022 +0.0202% 1136.153200 1136.383000 +0.229800
18/07/2022 +0.0599% 1135.472400 1136.153200 +0.680800
15/07/2022 +0.0200% 1135.244800 1135.472400 +0.227600
14/07/2022 +0.0197% 1135.021200 1135.244800 +0.223600
13/07/2022 +0.0191% 1134.804700 1135.021200 +0.216500
12/07/2022 +0.0193% 1134.585600 1134.804700 +0.219100
11/07/2022 +0.0583% 1133.924400 1134.585600 +0.661200
08/07/2022 +0.0195% 1133.703800 1133.924400 +0.220600
07/07/2022 +0.0195% 1133.482800 1133.703800 +0.221000
06/07/2022 +0.0195% 1133.262200 1133.482800 +0.220600
05/07/2022 +0.0194% 1133.042800 1133.262200 +0.219400
04/07/2022 +0.0573% 1132.393800 1133.042800 +0.649000
01/07/2022 +0.0190% 1132.178500 1132.393800 +0.215300
30/06/2022 +0.0192% 1131.960700 1132.178500 +0.217800
29/06/2022 +0.0192% 1131.743400 1131.960700 +0.217300
28/06/2022 +0.0764% 1130.878600 1131.743400 +0.864800
24/06/2022 +0.0213% 1130.637400 1130.878600 +0.241200
23/06/2022 +0.0191% 1130.421900 1130.637400 +0.215500
22/06/2022 +0.0375% 1129.998100 1130.421900 +0.423800
20/06/2022 +0.0560% 1129.365800 1129.998100 +0.632300
17/06/2022 +0.0184% 1129.157900 1129.365800 +0.207900
16/06/2022 +0.0185% 1128.949400 1129.157900 +0.208500
15/06/2022 +0.0184% 1128.742200 1128.949400 +0.207200
14/06/2022 +0.0183% 1128.535600 1128.742200 +0.206600
13/06/2022 +0.0536% 1127.931200 1128.535600 +0.604400
10/06/2022 -0.0168% 1128.120400 1127.931200 -0.189200
09/06/2022 +0.0173% 1127.924900 1128.120400 +0.195500
08/06/2022 +0.0174% 1127.729200 1127.924900 +0.195700
07/06/2022 +0.0171% 1127.536600 1127.729200 +0.192600
06/06/2022 +0.0515% 1126.956200 1127.536600 +0.580400
03/06/2022 +0.0172% 1126.762700 1126.956200 +0.193500
02/06/2022 +0.0171% 1126.570200 1126.762700 +0.192500
01/06/2022 +0.0171% 1126.378000 1126.570200 +0.192200
31/05/2022 +0.0174% 1126.182100 1126.378000 +0.195900
30/05/2022 +0.0522% 1125.593900 1126.182100 +0.588200
27/05/2022 +0.0174% 1125.398400 1125.593900 +0.195500
26/05/2022 +0.0173% 1125.203800 1125.398400 +0.194600
25/05/2022 +0.0173% 1125.009100 1125.203800 +0.194700
24/05/2022 +0.0173% 1124.814200 1125.009100 +0.194900
23/05/2022 +0.0521% 1124.227800 1124.814200 +0.586400
20/05/2022 +0.0173% 1124.033200 1124.227800 +0.194600
19/05/2022 +0.0173% 1123.838600 1124.033200 +0.194600
18/05/2022 +0.0174% 1123.643600 1123.838600 +0.195000
17/05/2022 +0.0173% 1123.449500 1123.643600 +0.194100
16/05/2022 +0.0518% 1122.867400 1123.449500 +0.582100
13/05/2022 +0.0173% 1122.673400 1122.867400 +0.194000
12/05/2022 +0.0172% 1122.480200 1122.673400 +0.193200
11/05/2022 +0.0167% 1122.292400 1122.480200 +0.187800
10/05/2022 +0.0165% 1122.107700 1122.292400 +0.184700
09/05/2022 +0.0487% 1121.561100 1122.107700 +0.546600
06/05/2022 +0.0163% 1121.378800 1121.561100 +0.182300
05/05/2022 +0.0158% 1121.202000 1121.378800 +0.176800
04/05/2022 +0.0155% 1121.028400 1121.202000 +0.173600
03/05/2022 +0.0152% 1120.857600 1121.028400 +0.170800
02/05/2022 +0.0480% 1120.319800 1120.857600 +0.537800
29/04/2022 +0.0157% 1120.144400 1120.319800 +0.175400
28/04/2022 +0.0155% 1119.970700 1120.144400 +0.173700
27/04/2022 +0.0153% 1119.798800 1119.970700 +0.171900
26/04/2022 +0.0150% 1119.630900 1119.798800 +0.167900
25/04/2022 +0.0455% 1119.121900 1119.630900 +0.509000
22/04/2022 +0.0153% 1118.951100 1119.121900 +0.170800
21/04/2022 +0.0153% 1118.780100 1118.951100 +0.171000
20/04/2022 +0.0152% 1118.610200 1118.780100 +0.169900
19/04/2022 +0.0150% 1118.442600 1118.610200 +0.167600
18/04/2022 +0.0593% 1117.779300 1118.442600 +0.663300
14/04/2022 +0.0147% 1117.615100 1117.779300 +0.164200
13/04/2022 +0.0146% 1117.452000 1117.615100 +0.163100
12/04/2022 +0.0146% 1117.289400 1117.452000 +0.162600
11/04/2022 +0.0436% 1116.802400 1117.289400 +0.487000
08/04/2022 +0.0145% 1116.640800 1116.802400 +0.161600
07/04/2022 +0.0133% 1116.492200 1116.640800 +0.148600
06/04/2022 +0.0145% 1116.330100 1116.492200 +0.162100
05/04/2022 +0.0136% 1116.178700 1116.330100 +0.151400
04/04/2022 +0.0397% 1115.735800 1116.178700 +0.442900
01/04/2022 +0.0129% 1115.591600 1115.735800 +0.144200
31/03/2022 +0.0138% 1115.437800 1115.591600 +0.153800
30/03/2022 +0.0123% 1115.300800 1115.437800 +0.137000
29/03/2022 +0.0093% 1115.197300 1115.300800 +0.103500
28/03/2022 +0.0323% 1114.837200 1115.197300 +0.360100
25/03/2022 +0.0107% 1114.717400 1114.837200 +0.119800
24/03/2022 +0.0108% 1114.596500 1114.717400 +0.120900
23/03/2022 +0.0104% 1114.480400 1114.596500 +0.116100
22/03/2022 +0.0100% 1114.369100 1114.480400 +0.111300
21/03/2022 +0.0306% 1114.028600 1114.369100 +0.340500
18/03/2022 +0.0101% 1113.916000 1114.028600 +0.112600
17/03/2022 +0.0101% 1113.803200 1113.916000 +0.112800
16/03/2022 +0.0101% 1113.690400 1113.803200 +0.112800
15/03/2022 +0.0100% 1113.579000 1113.690400 +0.111400
14/03/2022 +0.0300% 1113.244800 1113.579000 +0.334200
11/03/2022 +0.0100% 1113.133500 1113.244800 +0.111300
10/03/2022 +0.0100% 1113.022600 1113.133500 +0.110900
09/03/2022 +0.0098% 1112.913100 1113.022600 +0.109500
Mostrando 801 - 900 de 1449 registros
Volver al Detalle Ver Historial