Rentabilidades Diarias

SECURITY PLUS

RUN: 8253-8 | Serie: B
Estadísticas del Período
Promedio
0.0380%
Máximo
0.1165%
Mínimo
0.0256%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1449 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2023 +0.0283% 1226.552200 1226.898800 +0.346600
18/05/2023 +0.0282% 1226.205800 1226.552200 +0.346400
17/05/2023 +0.0283% 1225.859100 1226.205800 +0.346700
16/05/2023 +0.0282% 1225.513200 1225.859100 +0.345900
15/05/2023 +0.0848% 1224.474800 1225.513200 +1.038400
12/05/2023 +0.0282% 1224.129000 1224.474800 +0.345800
11/05/2023 +0.0283% 1223.783200 1224.129000 +0.345800
10/05/2023 +0.0283% 1223.437400 1223.783200 +0.345800
09/05/2023 +0.0283% 1223.091500 1223.437400 +0.345900
08/05/2023 +0.0848% 1222.055000 1223.091500 +1.036500
05/05/2023 +0.0282% 1221.709900 1222.055000 +0.345100
04/05/2023 +0.0282% 1221.365600 1221.709900 +0.344300
03/05/2023 +0.0282% 1221.021100 1221.365600 +0.344500
02/05/2023 +0.1165% 1219.599100 1221.021100 +1.422000
28/04/2023 +0.0303% 1219.229200 1219.599100 +0.369900
27/04/2023 +0.0303% 1218.860300 1219.229200 +0.368900
26/04/2023 +0.0285% 1218.513000 1218.860300 +0.347300
25/04/2023 +0.0264% 1218.191800 1218.513000 +0.321200
24/04/2023 +0.0788% 1217.232200 1218.191800 +0.959600
21/04/2023 +0.0262% 1216.912900 1217.232200 +0.319300
20/04/2023 +0.0261% 1216.595300 1216.912900 +0.317600
19/04/2023 +0.0262% 1216.276900 1216.595300 +0.318400
18/04/2023 +0.0262% 1215.958700 1216.276900 +0.318200
17/04/2023 +0.0783% 1215.006900 1215.958700 +0.951800
14/04/2023 +0.0263% 1214.687600 1215.006900 +0.319300
13/04/2023 +0.0260% 1214.371400 1214.687600 +0.316200
12/04/2023 +0.0257% 1214.059000 1214.371400 +0.312400
11/04/2023 +0.0269% 1213.733000 1214.059000 +0.326000
10/04/2023 +0.1040% 1212.471300 1213.733000 +1.261700
06/04/2023 +0.0260% 1212.156600 1212.471300 +0.314700
05/04/2023 +0.0260% 1211.841600 1212.156600 +0.315000
04/04/2023 +0.0260% 1211.527100 1211.841600 +0.314500
03/04/2023 +0.0781% 1210.581000 1211.527100 +0.946100
31/03/2023 +0.0261% 1210.265200 1210.581000 +0.315800
30/03/2023 +0.0261% 1209.949800 1210.265200 +0.315400
29/03/2023 +0.0260% 1209.634800 1209.949800 +0.315000
28/03/2023 +0.0261% 1209.319700 1209.634800 +0.315100
27/03/2023 +0.0771% 1208.387800 1209.319700 +0.931900
24/03/2023 +0.0264% 1208.068300 1208.387800 +0.319500
23/03/2023 +0.0261% 1207.753600 1208.068300 +0.314700
22/03/2023 +0.0260% 1207.439700 1207.753600 +0.313900
21/03/2023 +0.0261% 1207.125000 1207.439700 +0.314700
20/03/2023 +0.0780% 1206.184300 1207.125000 +0.940700
17/03/2023 +0.0262% 1205.868400 1206.184300 +0.315900
16/03/2023 +0.0259% 1205.556500 1205.868400 +0.311900
15/03/2023 +0.0259% 1205.243900 1205.556500 +0.312600
14/03/2023 +0.0260% 1204.931100 1205.243900 +0.312800
13/03/2023 +0.0778% 1203.994300 1204.931100 +0.936800
10/03/2023 +0.0259% 1203.682300 1203.994300 +0.312000
09/03/2023 +0.0259% 1203.370700 1203.682300 +0.311600
08/03/2023 +0.0258% 1203.060600 1203.370700 +0.310100
07/03/2023 +0.0258% 1202.750300 1203.060600 +0.310300
06/03/2023 +0.0776% 1201.816800 1202.750300 +0.933500
03/03/2023 +0.0259% 1201.505100 1201.816800 +0.311700
02/03/2023 +0.0256% 1201.197100 1201.505100 +0.308000
01/03/2023 +0.0258% 1200.887300 1201.197100 +0.309800
28/02/2023 +0.0263% 1200.571400 1200.887300 +0.315900
27/02/2023 +0.0789% 1199.624300 1200.571400 +0.947100
24/02/2023 +0.0264% 1199.307700 1199.624300 +0.316600
23/02/2023 +0.0263% 1198.992900 1199.307700 +0.314800
22/02/2023 +0.0263% 1198.678200 1198.992900 +0.314700
21/02/2023 +0.0263% 1198.362800 1198.678200 +0.315400
20/02/2023 +0.0789% 1197.417900 1198.362800 +0.944900
17/02/2023 +0.0263% 1197.103300 1197.417900 +0.314600
16/02/2023 +0.0263% 1196.788800 1197.103300 +0.314500
15/02/2023 +0.0263% 1196.474300 1196.788800 +0.314500
14/02/2023 +0.0264% 1196.158600 1196.474300 +0.315700
13/02/2023 +0.0790% 1195.214000 1196.158600 +0.944600
10/02/2023 +0.0263% 1194.900100 1195.214000 +0.313900
09/02/2023 +0.0264% 1194.585000 1194.900100 +0.315100
08/02/2023 +0.0262% 1194.271900 1194.585000 +0.313100
07/02/2023 +0.0263% 1193.958100 1194.271900 +0.313800
06/02/2023 +0.0788% 1193.018200 1193.958100 +0.939900
03/02/2023 +0.0262% 1192.705200 1193.018200 +0.313000
02/02/2023 +0.0262% 1192.392700 1192.705200 +0.312500
01/02/2023 +0.0261% 1192.081400 1192.392700 +0.311300
31/01/2023 +0.0263% 1191.768000 1192.081400 +0.313400
30/01/2023 +0.0789% 1190.827800 1191.768000 +0.940200
27/01/2023 +0.0266% 1190.510700 1190.827800 +0.317100
26/01/2023 +0.0264% 1190.196100 1190.510700 +0.314600
25/01/2023 +0.0262% 1189.884000 1190.196100 +0.312100
24/01/2023 +0.0263% 1189.571400 1189.884000 +0.312600
23/01/2023 +0.0789% 1188.633500 1189.571400 +0.937900
20/01/2023 +0.0263% 1188.321500 1188.633500 +0.312000
19/01/2023 +0.0263% 1188.009600 1188.321500 +0.311900
18/01/2023 +0.0262% 1187.698100 1188.009600 +0.311500
17/01/2023 +0.0263% 1187.386300 1187.698100 +0.311800
16/01/2023 +0.0794% 1186.443600 1187.386300 +0.942700
13/01/2023 +0.0268% 1186.125500 1186.443600 +0.318100
12/01/2023 +0.0263% 1185.814000 1186.125500 +0.311500
11/01/2023 +0.0262% 1185.503600 1185.814000 +0.310400
10/01/2023 +0.0262% 1185.193200 1185.503600 +0.310400
09/01/2023 +0.0788% 1184.260100 1185.193200 +0.933100
06/01/2023 +0.0262% 1183.949800 1184.260100 +0.310300
05/01/2023 +0.0262% 1183.639200 1183.949800 +0.310600
04/01/2023 +0.0262% 1183.329700 1183.639200 +0.309500
03/01/2023 +0.1049% 1182.089000 1183.329700 +1.240700
30/12/2022 +0.0265% 1181.776200 1182.089000 +0.312800
29/12/2022 +0.0262% 1181.466500 1181.776200 +0.309700
28/12/2022 +0.0263% 1181.156200 1181.466500 +0.310300
Mostrando 601 - 700 de 1449 registros
Volver al Detalle Ver Historial