Rentabilidades Diarias
SECURITY PLUS
RUN: 8253-8 | Serie: BEstadísticas del Período
Promedio
0.0167%
Máximo
0.0534%
Mínimo
0.0106%
Total Días
100
Días +
100
Días -
0
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/08/2025 | +0.0107% | 1410.062100 | 1410.212700 | +0.150600 |
| 20/08/2025 | +0.0107% | 1409.910900 | 1410.062100 | +0.151200 |
| 19/08/2025 | +0.0107% | 1409.760000 | 1409.910900 | +0.150900 |
| 18/08/2025 | +0.0534% | 1409.007600 | 1409.760000 | +0.752400 |
| 13/08/2025 | +0.0106% | 1408.857700 | 1409.007600 | +0.149900 |
| 12/08/2025 | +0.0107% | 1408.707100 | 1408.857700 | +0.150600 |
| 11/08/2025 | +0.0320% | 1408.255800 | 1408.707100 | +0.451300 |
| 08/08/2025 | +0.0108% | 1408.103300 | 1408.255800 | +0.152500 |
| 07/08/2025 | +0.0107% | 1407.952000 | 1408.103300 | +0.151300 |
| 06/08/2025 | +0.0108% | 1407.799500 | 1407.952000 | +0.152500 |
| 05/08/2025 | +0.0108% | 1407.647000 | 1407.799500 | +0.152500 |
| 04/08/2025 | +0.0329% | 1407.184600 | 1407.647000 | +0.462400 |
| 01/08/2025 | +0.0110% | 1407.030100 | 1407.184600 | +0.154500 |
| 31/07/2025 | +0.0110% | 1406.875000 | 1407.030100 | +0.155100 |
| 30/07/2025 | +0.0110% | 1406.720000 | 1406.875000 | +0.155000 |
| 29/07/2025 | +0.0111% | 1406.563200 | 1406.720000 | +0.156800 |
| 28/07/2025 | +0.0332% | 1406.096300 | 1406.563200 | +0.466900 |
| 25/07/2025 | +0.0111% | 1405.940400 | 1406.096300 | +0.155900 |
| 24/07/2025 | +0.0112% | 1405.782500 | 1405.940400 | +0.157900 |
| 23/07/2025 | +0.0111% | 1405.626900 | 1405.782500 | +0.155600 |
| 22/07/2025 | +0.0110% | 1405.472400 | 1405.626900 | +0.154500 |
| 21/07/2025 | +0.0330% | 1405.008400 | 1405.472400 | +0.464000 |
| 18/07/2025 | +0.0110% | 1404.853800 | 1405.008400 | +0.154600 |
| 17/07/2025 | +0.0220% | 1404.544500 | 1404.853800 | +0.309300 |
| 15/07/2025 | +0.0110% | 1404.389800 | 1404.544500 | +0.154700 |
| 14/07/2025 | +0.0331% | 1403.924900 | 1404.389800 | +0.464900 |
| 11/07/2025 | +0.0110% | 1403.769800 | 1403.924900 | +0.155100 |
| 10/07/2025 | +0.0110% | 1403.614900 | 1403.769800 | +0.154900 |
| 09/07/2025 | +0.0112% | 1403.458400 | 1403.614900 | +0.156500 |
| 08/07/2025 | +0.0111% | 1403.303300 | 1403.458400 | +0.155100 |
| 07/07/2025 | +0.0332% | 1402.837500 | 1403.303300 | +0.465800 |
| 04/07/2025 | +0.0111% | 1402.682400 | 1402.837500 | +0.155100 |
| 03/07/2025 | +0.0111% | 1402.527000 | 1402.682400 | +0.155400 |
| 02/07/2025 | +0.0110% | 1402.372100 | 1402.527000 | +0.154900 |
| 01/07/2025 | +0.0114% | 1402.212000 | 1402.372100 | +0.160100 |
| 30/06/2025 | +0.0339% | 1401.737100 | 1402.212000 | +0.474900 |
| 27/06/2025 | +0.0116% | 1401.575200 | 1401.737100 | +0.161900 |
| 26/06/2025 | +0.0113% | 1401.417100 | 1401.575200 | +0.158100 |
| 25/06/2025 | +0.0114% | 1401.258000 | 1401.417100 | +0.159100 |
| 24/06/2025 | +0.0112% | 1401.101500 | 1401.258000 | +0.156500 |
| 23/06/2025 | +0.0447% | 1400.475600 | 1401.101500 | +0.625900 |
| 19/06/2025 | +0.0112% | 1400.319200 | 1400.475600 | +0.156400 |
| 18/06/2025 | +0.0111% | 1400.164400 | 1400.319200 | +0.154800 |
| 17/06/2025 | +0.0111% | 1400.008600 | 1400.164400 | +0.155800 |
| 16/06/2025 | +0.0334% | 1399.540700 | 1400.008600 | +0.467900 |
| 13/06/2025 | +0.0112% | 1399.384400 | 1399.540700 | +0.156300 |
| 12/06/2025 | +0.0111% | 1399.229200 | 1399.384400 | +0.155200 |
| 11/06/2025 | +0.0112% | 1399.072700 | 1399.229200 | +0.156500 |
| 10/06/2025 | +0.0112% | 1398.915800 | 1399.072700 | +0.156900 |
| 09/06/2025 | +0.0336% | 1398.446000 | 1398.915800 | +0.469800 |
| 06/06/2025 | +0.0112% | 1398.289400 | 1398.446000 | +0.156600 |
| 05/06/2025 | +0.0112% | 1398.132700 | 1398.289400 | +0.156700 |
| 04/06/2025 | +0.0112% | 1397.976200 | 1398.132700 | +0.156500 |
| 03/06/2025 | +0.0112% | 1397.819100 | 1397.976200 | +0.157100 |
| 02/06/2025 | +0.0335% | 1397.350400 | 1397.819100 | +0.468700 |
| 30/05/2025 | +0.0116% | 1397.188000 | 1397.350400 | +0.162400 |
| 29/05/2025 | +0.0113% | 1397.030800 | 1397.188000 | +0.157200 |
| 28/05/2025 | +0.0120% | 1396.863000 | 1397.030800 | +0.167800 |
| 27/05/2025 | +0.0112% | 1396.706300 | 1396.863000 | +0.156700 |
| 26/05/2025 | +0.0336% | 1396.237400 | 1396.706300 | +0.468900 |
| 23/05/2025 | +0.0112% | 1396.081400 | 1396.237400 | +0.156000 |
| 22/05/2025 | +0.0224% | 1395.769300 | 1396.081400 | +0.312100 |
| 20/05/2025 | +0.0112% | 1395.612900 | 1395.769300 | +0.156400 |
| 19/05/2025 | +0.0335% | 1395.145000 | 1395.612900 | +0.467900 |
| 16/05/2025 | +0.0113% | 1394.987600 | 1395.145000 | +0.157400 |
| 15/05/2025 | +0.0112% | 1394.831900 | 1394.987600 | +0.155700 |
| 14/05/2025 | +0.0112% | 1394.676200 | 1394.831900 | +0.155700 |
| 13/05/2025 | +0.0121% | 1394.507300 | 1394.676200 | +0.168900 |
| 12/05/2025 | +0.0336% | 1394.038200 | 1394.507300 | +0.469100 |
| 09/05/2025 | +0.0114% | 1393.878600 | 1394.038200 | +0.159600 |
| 08/05/2025 | +0.0112% | 1393.722100 | 1393.878600 | +0.156500 |
| 07/05/2025 | +0.0112% | 1393.565600 | 1393.722100 | +0.156500 |
| 06/05/2025 | +0.0112% | 1393.410000 | 1393.565600 | +0.155600 |
| 05/05/2025 | +0.0336% | 1392.942400 | 1393.410000 | +0.467600 |
| 02/05/2025 | +0.0223% | 1392.631200 | 1392.942400 | +0.311200 |
| 30/04/2025 | +0.0126% | 1392.456000 | 1392.631200 | +0.175200 |
| 29/04/2025 | +0.0113% | 1392.298700 | 1392.456000 | +0.157300 |
| 28/04/2025 | +0.0341% | 1391.823900 | 1392.298700 | +0.474800 |
| 25/04/2025 | +0.0114% | 1391.664600 | 1391.823900 | +0.159300 |
| 24/04/2025 | +0.0113% | 1391.507100 | 1391.664600 | +0.157500 |
| 23/04/2025 | +0.0113% | 1391.349400 | 1391.507100 | +0.157700 |
| 22/04/2025 | +0.0113% | 1391.191800 | 1391.349400 | +0.157600 |
| 21/04/2025 | +0.0454% | 1390.560600 | 1391.191800 | +0.631200 |
| 17/04/2025 | +0.0113% | 1390.403000 | 1390.560600 | +0.157600 |
| 16/04/2025 | +0.0113% | 1390.245300 | 1390.403000 | +0.157700 |
| 15/04/2025 | +0.0114% | 1390.087300 | 1390.245300 | +0.158000 |
| 14/04/2025 | +0.0342% | 1389.612000 | 1390.087300 | +0.475300 |
| 11/04/2025 | +0.0114% | 1389.453600 | 1389.612000 | +0.158400 |
| 10/04/2025 | +0.0117% | 1389.291700 | 1389.453600 | +0.161900 |
| 09/04/2025 | +0.0114% | 1389.134000 | 1389.291700 | +0.157700 |
| 08/04/2025 | +0.0114% | 1388.976100 | 1389.134000 | +0.157900 |
| 07/04/2025 | +0.0342% | 1388.501200 | 1388.976100 | +0.474900 |
| 04/04/2025 | +0.0114% | 1388.343100 | 1388.501200 | +0.158100 |
| 03/04/2025 | +0.0114% | 1388.185400 | 1388.343100 | +0.157700 |
| 02/04/2025 | +0.0114% | 1388.027200 | 1388.185400 | +0.158200 |
| 01/04/2025 | +0.0114% | 1387.868400 | 1388.027200 | +0.158800 |
| 31/03/2025 | +0.0349% | 1387.383900 | 1387.868400 | +0.484500 |
| 28/03/2025 | +0.0116% | 1387.222300 | 1387.383900 | +0.161600 |
| 27/03/2025 | +0.0120% | 1387.056200 | 1387.222300 | +0.166100 |
| 26/03/2025 | +0.0116% | 1386.894900 | 1387.056200 | +0.161300 |
Mostrando 101 -
200
de 1507 registros