Rentabilidades Diarias

SECURITY PLUS

RUN: 8253-8 | Serie: B
Estadísticas del Período
Promedio
0.0167%
Máximo
0.0454%
Mínimo
0.0110%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1478 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/07/2025 +0.0111% 1403.303300 1403.458400 +0.155100
07/07/2025 +0.0332% 1402.837500 1403.303300 +0.465800
04/07/2025 +0.0111% 1402.682400 1402.837500 +0.155100
03/07/2025 +0.0111% 1402.527000 1402.682400 +0.155400
02/07/2025 +0.0110% 1402.372100 1402.527000 +0.154900
01/07/2025 +0.0114% 1402.212000 1402.372100 +0.160100
30/06/2025 +0.0339% 1401.737100 1402.212000 +0.474900
27/06/2025 +0.0116% 1401.575200 1401.737100 +0.161900
26/06/2025 +0.0113% 1401.417100 1401.575200 +0.158100
25/06/2025 +0.0114% 1401.258000 1401.417100 +0.159100
24/06/2025 +0.0112% 1401.101500 1401.258000 +0.156500
23/06/2025 +0.0447% 1400.475600 1401.101500 +0.625900
19/06/2025 +0.0112% 1400.319200 1400.475600 +0.156400
18/06/2025 +0.0111% 1400.164400 1400.319200 +0.154800
17/06/2025 +0.0111% 1400.008600 1400.164400 +0.155800
16/06/2025 +0.0334% 1399.540700 1400.008600 +0.467900
13/06/2025 +0.0112% 1399.384400 1399.540700 +0.156300
12/06/2025 +0.0111% 1399.229200 1399.384400 +0.155200
11/06/2025 +0.0112% 1399.072700 1399.229200 +0.156500
10/06/2025 +0.0112% 1398.915800 1399.072700 +0.156900
09/06/2025 +0.0336% 1398.446000 1398.915800 +0.469800
06/06/2025 +0.0112% 1398.289400 1398.446000 +0.156600
05/06/2025 +0.0112% 1398.132700 1398.289400 +0.156700
04/06/2025 +0.0112% 1397.976200 1398.132700 +0.156500
03/06/2025 +0.0112% 1397.819100 1397.976200 +0.157100
02/06/2025 +0.0335% 1397.350400 1397.819100 +0.468700
30/05/2025 +0.0116% 1397.188000 1397.350400 +0.162400
29/05/2025 +0.0113% 1397.030800 1397.188000 +0.157200
28/05/2025 +0.0120% 1396.863000 1397.030800 +0.167800
27/05/2025 +0.0112% 1396.706300 1396.863000 +0.156700
26/05/2025 +0.0336% 1396.237400 1396.706300 +0.468900
23/05/2025 +0.0112% 1396.081400 1396.237400 +0.156000
22/05/2025 +0.0224% 1395.769300 1396.081400 +0.312100
20/05/2025 +0.0112% 1395.612900 1395.769300 +0.156400
19/05/2025 +0.0335% 1395.145000 1395.612900 +0.467900
16/05/2025 +0.0113% 1394.987600 1395.145000 +0.157400
15/05/2025 +0.0112% 1394.831900 1394.987600 +0.155700
14/05/2025 +0.0112% 1394.676200 1394.831900 +0.155700
13/05/2025 +0.0121% 1394.507300 1394.676200 +0.168900
12/05/2025 +0.0336% 1394.038200 1394.507300 +0.469100
09/05/2025 +0.0114% 1393.878600 1394.038200 +0.159600
08/05/2025 +0.0112% 1393.722100 1393.878600 +0.156500
07/05/2025 +0.0112% 1393.565600 1393.722100 +0.156500
06/05/2025 +0.0112% 1393.410000 1393.565600 +0.155600
05/05/2025 +0.0336% 1392.942400 1393.410000 +0.467600
02/05/2025 +0.0223% 1392.631200 1392.942400 +0.311200
30/04/2025 +0.0126% 1392.456000 1392.631200 +0.175200
29/04/2025 +0.0113% 1392.298700 1392.456000 +0.157300
28/04/2025 +0.0341% 1391.823900 1392.298700 +0.474800
25/04/2025 +0.0114% 1391.664600 1391.823900 +0.159300
24/04/2025 +0.0113% 1391.507100 1391.664600 +0.157500
23/04/2025 +0.0113% 1391.349400 1391.507100 +0.157700
22/04/2025 +0.0113% 1391.191800 1391.349400 +0.157600
21/04/2025 +0.0454% 1390.560600 1391.191800 +0.631200
17/04/2025 +0.0113% 1390.403000 1390.560600 +0.157600
16/04/2025 +0.0113% 1390.245300 1390.403000 +0.157700
15/04/2025 +0.0114% 1390.087300 1390.245300 +0.158000
14/04/2025 +0.0342% 1389.612000 1390.087300 +0.475300
11/04/2025 +0.0114% 1389.453600 1389.612000 +0.158400
10/04/2025 +0.0117% 1389.291700 1389.453600 +0.161900
09/04/2025 +0.0114% 1389.134000 1389.291700 +0.157700
08/04/2025 +0.0114% 1388.976100 1389.134000 +0.157900
07/04/2025 +0.0342% 1388.501200 1388.976100 +0.474900
04/04/2025 +0.0114% 1388.343100 1388.501200 +0.158100
03/04/2025 +0.0114% 1388.185400 1388.343100 +0.157700
02/04/2025 +0.0114% 1388.027200 1388.185400 +0.158200
01/04/2025 +0.0114% 1387.868400 1388.027200 +0.158800
31/03/2025 +0.0349% 1387.383900 1387.868400 +0.484500
28/03/2025 +0.0116% 1387.222300 1387.383900 +0.161600
27/03/2025 +0.0120% 1387.056200 1387.222300 +0.166100
26/03/2025 +0.0116% 1386.894900 1387.056200 +0.161300
25/03/2025 +0.0116% 1386.733400 1386.894900 +0.161500
24/03/2025 +0.0349% 1386.248900 1386.733400 +0.484500
21/03/2025 +0.0116% 1386.087600 1386.248900 +0.161300
20/03/2025 +0.0116% 1385.927000 1386.087600 +0.160600
19/03/2025 +0.0116% 1385.765700 1385.927000 +0.161300
18/03/2025 +0.0116% 1385.605100 1385.765700 +0.160600
17/03/2025 +0.0348% 1385.122900 1385.605100 +0.482200
14/03/2025 +0.0116% 1384.962600 1385.122900 +0.160300
13/03/2025 +0.0117% 1384.801100 1384.962600 +0.161500
12/03/2025 +0.0116% 1384.640600 1384.801100 +0.160500
11/03/2025 +0.0116% 1384.480400 1384.640600 +0.160200
10/03/2025 +0.0349% 1383.997800 1384.480400 +0.482600
07/03/2025 +0.0117% 1383.836300 1383.997800 +0.161500
06/03/2025 +0.0116% 1383.675100 1383.836300 +0.161200
05/03/2025 +0.0117% 1383.513900 1383.675100 +0.161200
04/03/2025 +0.0117% 1383.352500 1383.513900 +0.161400
03/03/2025 +0.0347% 1382.872100 1383.352500 +0.480400
28/02/2025 +0.0124% 1382.700700 1382.872100 +0.171400
27/02/2025 +0.0120% 1382.535200 1382.700700 +0.165500
26/02/2025 +0.0120% 1382.369000 1382.535200 +0.166200
25/02/2025 +0.0118% 1382.206300 1382.369000 +0.162700
24/02/2025 +0.0358% 1381.711300 1382.206300 +0.495000
21/02/2025 +0.0119% 1381.546600 1381.711300 +0.164700
20/02/2025 +0.0121% 1381.379400 1381.546600 +0.167200
19/02/2025 +0.0119% 1381.214400 1381.379400 +0.165000
18/02/2025 +0.0120% 1381.049100 1381.214400 +0.165300
17/02/2025 +0.0358% 1380.554300 1381.049100 +0.494800
14/02/2025 +0.0119% 1380.390200 1380.554300 +0.164100
13/02/2025 +0.0119% 1380.226100 1380.390200 +0.164100
Mostrando 101 - 200 de 1478 registros
Volver al Detalle Ver Historial