Rentabilidades Diarias

SECURITY PLUS

RUN: 8253-8 | Serie: B
Estadísticas del Período
Promedio
0.0168%
Máximo
0.0454%
Mínimo
0.0112%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1449 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/05/2025 +0.0112% 1396.706300 1396.863000 +0.156700
26/05/2025 +0.0336% 1396.237400 1396.706300 +0.468900
23/05/2025 +0.0112% 1396.081400 1396.237400 +0.156000
22/05/2025 +0.0224% 1395.769300 1396.081400 +0.312100
20/05/2025 +0.0112% 1395.612900 1395.769300 +0.156400
19/05/2025 +0.0335% 1395.145000 1395.612900 +0.467900
16/05/2025 +0.0113% 1394.987600 1395.145000 +0.157400
15/05/2025 +0.0112% 1394.831900 1394.987600 +0.155700
14/05/2025 +0.0112% 1394.676200 1394.831900 +0.155700
13/05/2025 +0.0121% 1394.507300 1394.676200 +0.168900
12/05/2025 +0.0336% 1394.038200 1394.507300 +0.469100
09/05/2025 +0.0114% 1393.878600 1394.038200 +0.159600
08/05/2025 +0.0112% 1393.722100 1393.878600 +0.156500
07/05/2025 +0.0112% 1393.565600 1393.722100 +0.156500
06/05/2025 +0.0112% 1393.410000 1393.565600 +0.155600
05/05/2025 +0.0336% 1392.942400 1393.410000 +0.467600
02/05/2025 +0.0223% 1392.631200 1392.942400 +0.311200
30/04/2025 +0.0126% 1392.456000 1392.631200 +0.175200
29/04/2025 +0.0113% 1392.298700 1392.456000 +0.157300
28/04/2025 +0.0341% 1391.823900 1392.298700 +0.474800
25/04/2025 +0.0114% 1391.664600 1391.823900 +0.159300
24/04/2025 +0.0113% 1391.507100 1391.664600 +0.157500
23/04/2025 +0.0113% 1391.349400 1391.507100 +0.157700
22/04/2025 +0.0113% 1391.191800 1391.349400 +0.157600
21/04/2025 +0.0454% 1390.560600 1391.191800 +0.631200
17/04/2025 +0.0113% 1390.403000 1390.560600 +0.157600
16/04/2025 +0.0113% 1390.245300 1390.403000 +0.157700
15/04/2025 +0.0114% 1390.087300 1390.245300 +0.158000
14/04/2025 +0.0342% 1389.612000 1390.087300 +0.475300
11/04/2025 +0.0114% 1389.453600 1389.612000 +0.158400
10/04/2025 +0.0117% 1389.291700 1389.453600 +0.161900
09/04/2025 +0.0114% 1389.134000 1389.291700 +0.157700
08/04/2025 +0.0114% 1388.976100 1389.134000 +0.157900
07/04/2025 +0.0342% 1388.501200 1388.976100 +0.474900
04/04/2025 +0.0114% 1388.343100 1388.501200 +0.158100
03/04/2025 +0.0114% 1388.185400 1388.343100 +0.157700
02/04/2025 +0.0114% 1388.027200 1388.185400 +0.158200
01/04/2025 +0.0114% 1387.868400 1388.027200 +0.158800
31/03/2025 +0.0349% 1387.383900 1387.868400 +0.484500
28/03/2025 +0.0116% 1387.222300 1387.383900 +0.161600
27/03/2025 +0.0120% 1387.056200 1387.222300 +0.166100
26/03/2025 +0.0116% 1386.894900 1387.056200 +0.161300
25/03/2025 +0.0116% 1386.733400 1386.894900 +0.161500
24/03/2025 +0.0349% 1386.248900 1386.733400 +0.484500
21/03/2025 +0.0116% 1386.087600 1386.248900 +0.161300
20/03/2025 +0.0116% 1385.927000 1386.087600 +0.160600
19/03/2025 +0.0116% 1385.765700 1385.927000 +0.161300
18/03/2025 +0.0116% 1385.605100 1385.765700 +0.160600
17/03/2025 +0.0348% 1385.122900 1385.605100 +0.482200
14/03/2025 +0.0116% 1384.962600 1385.122900 +0.160300
13/03/2025 +0.0117% 1384.801100 1384.962600 +0.161500
12/03/2025 +0.0116% 1384.640600 1384.801100 +0.160500
11/03/2025 +0.0116% 1384.480400 1384.640600 +0.160200
10/03/2025 +0.0349% 1383.997800 1384.480400 +0.482600
07/03/2025 +0.0117% 1383.836300 1383.997800 +0.161500
06/03/2025 +0.0116% 1383.675100 1383.836300 +0.161200
05/03/2025 +0.0117% 1383.513900 1383.675100 +0.161200
04/03/2025 +0.0117% 1383.352500 1383.513900 +0.161400
03/03/2025 +0.0347% 1382.872100 1383.352500 +0.480400
28/02/2025 +0.0124% 1382.700700 1382.872100 +0.171400
27/02/2025 +0.0120% 1382.535200 1382.700700 +0.165500
26/02/2025 +0.0120% 1382.369000 1382.535200 +0.166200
25/02/2025 +0.0118% 1382.206300 1382.369000 +0.162700
24/02/2025 +0.0358% 1381.711300 1382.206300 +0.495000
21/02/2025 +0.0119% 1381.546600 1381.711300 +0.164700
20/02/2025 +0.0121% 1381.379400 1381.546600 +0.167200
19/02/2025 +0.0119% 1381.214400 1381.379400 +0.165000
18/02/2025 +0.0120% 1381.049100 1381.214400 +0.165300
17/02/2025 +0.0358% 1380.554300 1381.049100 +0.494800
14/02/2025 +0.0119% 1380.390200 1380.554300 +0.164100
13/02/2025 +0.0119% 1380.226100 1380.390200 +0.164100
12/02/2025 +0.0119% 1380.061300 1380.226100 +0.164800
11/02/2025 +0.0121% 1379.894000 1380.061300 +0.167300
10/02/2025 +0.0357% 1379.401300 1379.894000 +0.492700
07/02/2025 +0.0118% 1379.238700 1379.401300 +0.162600
06/02/2025 +0.0118% 1379.075900 1379.238700 +0.162800
05/02/2025 +0.0118% 1378.913400 1379.075900 +0.162500
04/02/2025 +0.0118% 1378.751100 1378.913400 +0.162300
03/02/2025 +0.0350% 1378.268200 1378.751100 +0.482900
31/01/2025 +0.0118% 1378.105500 1378.268200 +0.162700
30/01/2025 +0.0118% 1377.942300 1378.105500 +0.163200
29/01/2025 +0.0118% 1377.779700 1377.942300 +0.162600
28/01/2025 +0.0119% 1377.616000 1377.779700 +0.163700
27/01/2025 +0.0354% 1377.128500 1377.616000 +0.487500
24/01/2025 +0.0117% 1376.967600 1377.128500 +0.160900
23/01/2025 +0.0125% 1376.795800 1376.967600 +0.171800
22/01/2025 +0.0118% 1376.633200 1376.795800 +0.162600
21/01/2025 +0.0118% 1376.470700 1376.633200 +0.162500
20/01/2025 +0.0354% 1375.983100 1376.470700 +0.487600
17/01/2025 +0.0118% 1375.820800 1375.983100 +0.162300
16/01/2025 +0.0119% 1375.657400 1375.820800 +0.163400
15/01/2025 +0.0117% 1375.496100 1375.657400 +0.161300
14/01/2025 +0.0117% 1375.335100 1375.496100 +0.161000
13/01/2025 +0.0354% 1374.848500 1375.335100 +0.486600
10/01/2025 +0.0118% 1374.686300 1374.848500 +0.162200
09/01/2025 +0.0118% 1374.524000 1374.686300 +0.162300
08/01/2025 +0.0118% 1374.361500 1374.524000 +0.162500
07/01/2025 +0.0117% 1374.200300 1374.361500 +0.161200
06/01/2025 +0.0350% 1373.720100 1374.200300 +0.480200
03/01/2025 +0.0116% 1373.560700 1373.720100 +0.159400
Mostrando 101 - 200 de 1449 registros
Volver al Detalle Ver Historial