Rentabilidades Diarias

SECURITY PLUS

RUN: 8253-8 | Serie: B
Estadísticas del Período
Promedio
0.0193%
Máximo
0.0767%
Mínimo
0.0118%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1449 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/01/2025 +0.0235% 1373.237500 1373.560700 +0.323200
31/12/2024 +0.0118% 1373.075000 1373.237500 +0.162500
30/12/2024 +0.0358% 1372.582900 1373.075000 +0.492100
27/12/2024 +0.0119% 1372.420000 1372.582900 +0.162900
26/12/2024 +0.0236% 1372.096800 1372.420000 +0.323200
24/12/2024 +0.0120% 1371.931800 1372.096800 +0.165000
23/12/2024 +0.0356% 1371.443300 1371.931800 +0.488500
20/12/2024 +0.0123% 1371.274500 1371.443300 +0.168800
19/12/2024 +0.0121% 1371.108300 1371.274500 +0.166200
18/12/2024 +0.0121% 1370.943000 1371.108300 +0.165300
17/12/2024 +0.0120% 1370.777900 1370.943000 +0.165100
16/12/2024 +0.0359% 1370.285200 1370.777900 +0.492700
13/12/2024 +0.0120% 1370.120400 1370.285200 +0.164800
12/12/2024 +0.0121% 1369.955200 1370.120400 +0.165200
11/12/2024 +0.0120% 1369.790500 1369.955200 +0.164700
10/12/2024 +0.0121% 1369.625400 1369.790500 +0.165100
09/12/2024 +0.0363% 1369.128300 1369.625400 +0.497100
06/12/2024 +0.0121% 1368.962800 1369.128300 +0.165500
05/12/2024 +0.0122% 1368.796000 1368.962800 +0.166800
04/12/2024 +0.0122% 1368.629000 1368.796000 +0.167000
03/12/2024 +0.0126% 1368.456800 1368.629000 +0.172200
02/12/2024 +0.0373% 1367.946900 1368.456800 +0.509900
29/11/2024 +0.0129% 1367.770700 1367.946900 +0.176200
28/11/2024 +0.0125% 1367.599400 1367.770700 +0.171300
27/11/2024 +0.0124% 1367.429500 1367.599400 +0.169900
26/11/2024 +0.0127% 1367.255300 1367.429500 +0.174200
25/11/2024 +0.0373% 1366.744800 1367.255300 +0.510500
22/11/2024 +0.0124% 1366.574800 1366.744800 +0.170000
21/11/2024 +0.0125% 1366.404300 1366.574800 +0.170500
20/11/2024 +0.0125% 1366.234100 1366.404300 +0.170200
19/11/2024 +0.0124% 1366.064800 1366.234100 +0.169300
18/11/2024 +0.0373% 1365.555900 1366.064800 +0.508900
15/11/2024 +0.0124% 1365.386700 1365.555900 +0.169200
14/11/2024 +0.0125% 1365.215700 1365.386700 +0.171000
13/11/2024 +0.0126% 1365.043600 1365.215700 +0.172100
12/11/2024 +0.0125% 1364.872300 1365.043600 +0.171300
11/11/2024 +0.0377% 1364.357700 1364.872300 +0.514600
08/11/2024 +0.0126% 1364.185700 1364.357700 +0.172000
07/11/2024 +0.0125% 1364.014800 1364.185700 +0.170900
06/11/2024 +0.0125% 1363.843800 1364.014800 +0.171000
05/11/2024 +0.0125% 1363.674000 1363.843800 +0.169800
04/11/2024 +0.0626% 1362.820600 1363.674000 +0.853400
30/10/2024 +0.0132% 1362.641200 1362.820600 +0.179400
29/10/2024 +0.0127% 1362.468300 1362.641200 +0.172900
28/10/2024 +0.0376% 1361.956000 1362.468300 +0.512300
25/10/2024 +0.0125% 1361.785700 1361.956000 +0.170300
24/10/2024 +0.0125% 1361.615200 1361.785700 +0.170500
23/10/2024 +0.0125% 1361.445200 1361.615200 +0.170000
22/10/2024 +0.0124% 1361.276200 1361.445200 +0.169000
21/10/2024 +0.0374% 1360.767500 1361.276200 +0.508700
18/10/2024 +0.0125% 1360.597500 1360.767500 +0.170000
17/10/2024 +0.0126% 1360.425800 1360.597500 +0.171700
16/10/2024 +0.0127% 1360.252800 1360.425800 +0.173000
15/10/2024 +0.0127% 1360.080300 1360.252800 +0.172500
14/10/2024 +0.0374% 1359.572100 1360.080300 +0.508200
11/10/2024 +0.0139% 1359.383600 1359.572100 +0.188500
10/10/2024 +0.0127% 1359.211600 1359.383600 +0.172000
09/10/2024 +0.0128% 1359.038100 1359.211600 +0.173500
08/10/2024 +0.0128% 1358.864300 1359.038100 +0.173800
07/10/2024 +0.0373% 1358.357900 1358.864300 +0.506400
04/10/2024 +0.0148% 1358.156300 1358.357900 +0.201600
03/10/2024 +0.0132% 1357.976800 1358.156300 +0.179500
02/10/2024 +0.0135% 1357.793800 1357.976800 +0.183000
01/10/2024 +0.0135% 1357.610800 1357.793800 +0.183000
30/09/2024 +0.0389% 1357.083200 1357.610800 +0.527600
27/09/2024 +0.0152% 1356.876900 1357.083200 +0.206300
26/09/2024 +0.0136% 1356.692100 1356.876900 +0.184800
25/09/2024 +0.0138% 1356.505000 1356.692100 +0.187100
24/09/2024 +0.0138% 1356.318200 1356.505000 +0.186800
23/09/2024 +0.0767% 1355.278400 1356.318200 +1.039800
17/09/2024 +0.0195% 1355.014000 1355.278400 +0.264400
16/09/2024 +0.0396% 1354.477800 1355.014000 +0.536200
13/09/2024 +0.0158% 1354.263800 1354.477800 +0.214000
12/09/2024 +0.0139% 1354.075400 1354.263800 +0.188400
11/09/2024 +0.0140% 1353.886300 1354.075400 +0.189100
10/09/2024 +0.0141% 1353.695900 1353.886300 +0.190400
09/09/2024 +0.0399% 1353.156000 1353.695900 +0.539900
06/09/2024 +0.0162% 1352.937200 1353.156000 +0.218800
05/09/2024 +0.0138% 1352.751100 1352.937200 +0.186100
04/09/2024 +0.0140% 1352.561500 1352.751100 +0.189600
03/09/2024 +0.0133% 1352.381000 1352.561500 +0.180500
02/09/2024 +0.0399% 1351.841600 1352.381000 +0.539400
30/08/2024 +0.0137% 1351.656800 1351.841600 +0.184800
29/08/2024 +0.0133% 1351.477000 1351.656800 +0.179800
28/08/2024 +0.0133% 1351.296600 1351.477000 +0.180400
27/08/2024 +0.0133% 1351.117000 1351.296600 +0.179600
26/08/2024 +0.0402% 1350.574200 1351.117000 +0.542800
23/08/2024 +0.0134% 1350.393500 1350.574200 +0.180700
22/08/2024 +0.0134% 1350.212500 1350.393500 +0.181000
21/08/2024 +0.0134% 1350.031400 1350.212500 +0.181100
20/08/2024 +0.0134% 1349.850600 1350.031400 +0.180800
19/08/2024 +0.0402% 1349.308000 1349.850600 +0.542600
16/08/2024 +0.0268% 1348.946600 1349.308000 +0.361400
14/08/2024 +0.0134% 1348.766200 1348.946600 +0.180400
13/08/2024 +0.0133% 1348.586600 1348.766200 +0.179600
12/08/2024 +0.0399% 1348.048300 1348.586600 +0.538300
09/08/2024 +0.0133% 1347.869200 1348.048300 +0.179100
08/08/2024 +0.0134% 1347.689000 1347.869200 +0.180200
07/08/2024 +0.0133% 1347.509800 1347.689000 +0.179200
06/08/2024 +0.0130% 1347.334700 1347.509800 +0.175100
Mostrando 201 - 300 de 1449 registros
Volver al Detalle Ver Historial