Rentabilidades Diarias

SECURITY PLUS

RUN: 8253-8 | Serie: B
Estadísticas del Período
Promedio
0.0184%
Máximo
0.0767%
Mínimo
0.0116%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1478 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/02/2025 +0.0119% 1380.061300 1380.226100 +0.164800
11/02/2025 +0.0121% 1379.894000 1380.061300 +0.167300
10/02/2025 +0.0357% 1379.401300 1379.894000 +0.492700
07/02/2025 +0.0118% 1379.238700 1379.401300 +0.162600
06/02/2025 +0.0118% 1379.075900 1379.238700 +0.162800
05/02/2025 +0.0118% 1378.913400 1379.075900 +0.162500
04/02/2025 +0.0118% 1378.751100 1378.913400 +0.162300
03/02/2025 +0.0350% 1378.268200 1378.751100 +0.482900
31/01/2025 +0.0118% 1378.105500 1378.268200 +0.162700
30/01/2025 +0.0118% 1377.942300 1378.105500 +0.163200
29/01/2025 +0.0118% 1377.779700 1377.942300 +0.162600
28/01/2025 +0.0119% 1377.616000 1377.779700 +0.163700
27/01/2025 +0.0354% 1377.128500 1377.616000 +0.487500
24/01/2025 +0.0117% 1376.967600 1377.128500 +0.160900
23/01/2025 +0.0125% 1376.795800 1376.967600 +0.171800
22/01/2025 +0.0118% 1376.633200 1376.795800 +0.162600
21/01/2025 +0.0118% 1376.470700 1376.633200 +0.162500
20/01/2025 +0.0354% 1375.983100 1376.470700 +0.487600
17/01/2025 +0.0118% 1375.820800 1375.983100 +0.162300
16/01/2025 +0.0119% 1375.657400 1375.820800 +0.163400
15/01/2025 +0.0117% 1375.496100 1375.657400 +0.161300
14/01/2025 +0.0117% 1375.335100 1375.496100 +0.161000
13/01/2025 +0.0354% 1374.848500 1375.335100 +0.486600
10/01/2025 +0.0118% 1374.686300 1374.848500 +0.162200
09/01/2025 +0.0118% 1374.524000 1374.686300 +0.162300
08/01/2025 +0.0118% 1374.361500 1374.524000 +0.162500
07/01/2025 +0.0117% 1374.200300 1374.361500 +0.161200
06/01/2025 +0.0350% 1373.720100 1374.200300 +0.480200
03/01/2025 +0.0116% 1373.560700 1373.720100 +0.159400
02/01/2025 +0.0235% 1373.237500 1373.560700 +0.323200
31/12/2024 +0.0118% 1373.075000 1373.237500 +0.162500
30/12/2024 +0.0358% 1372.582900 1373.075000 +0.492100
27/12/2024 +0.0119% 1372.420000 1372.582900 +0.162900
26/12/2024 +0.0236% 1372.096800 1372.420000 +0.323200
24/12/2024 +0.0120% 1371.931800 1372.096800 +0.165000
23/12/2024 +0.0356% 1371.443300 1371.931800 +0.488500
20/12/2024 +0.0123% 1371.274500 1371.443300 +0.168800
19/12/2024 +0.0121% 1371.108300 1371.274500 +0.166200
18/12/2024 +0.0121% 1370.943000 1371.108300 +0.165300
17/12/2024 +0.0120% 1370.777900 1370.943000 +0.165100
16/12/2024 +0.0359% 1370.285200 1370.777900 +0.492700
13/12/2024 +0.0120% 1370.120400 1370.285200 +0.164800
12/12/2024 +0.0121% 1369.955200 1370.120400 +0.165200
11/12/2024 +0.0120% 1369.790500 1369.955200 +0.164700
10/12/2024 +0.0121% 1369.625400 1369.790500 +0.165100
09/12/2024 +0.0363% 1369.128300 1369.625400 +0.497100
06/12/2024 +0.0121% 1368.962800 1369.128300 +0.165500
05/12/2024 +0.0122% 1368.796000 1368.962800 +0.166800
04/12/2024 +0.0122% 1368.629000 1368.796000 +0.167000
03/12/2024 +0.0126% 1368.456800 1368.629000 +0.172200
02/12/2024 +0.0373% 1367.946900 1368.456800 +0.509900
29/11/2024 +0.0129% 1367.770700 1367.946900 +0.176200
28/11/2024 +0.0125% 1367.599400 1367.770700 +0.171300
27/11/2024 +0.0124% 1367.429500 1367.599400 +0.169900
26/11/2024 +0.0127% 1367.255300 1367.429500 +0.174200
25/11/2024 +0.0373% 1366.744800 1367.255300 +0.510500
22/11/2024 +0.0124% 1366.574800 1366.744800 +0.170000
21/11/2024 +0.0125% 1366.404300 1366.574800 +0.170500
20/11/2024 +0.0125% 1366.234100 1366.404300 +0.170200
19/11/2024 +0.0124% 1366.064800 1366.234100 +0.169300
18/11/2024 +0.0373% 1365.555900 1366.064800 +0.508900
15/11/2024 +0.0124% 1365.386700 1365.555900 +0.169200
14/11/2024 +0.0125% 1365.215700 1365.386700 +0.171000
13/11/2024 +0.0126% 1365.043600 1365.215700 +0.172100
12/11/2024 +0.0125% 1364.872300 1365.043600 +0.171300
11/11/2024 +0.0377% 1364.357700 1364.872300 +0.514600
08/11/2024 +0.0126% 1364.185700 1364.357700 +0.172000
07/11/2024 +0.0125% 1364.014800 1364.185700 +0.170900
06/11/2024 +0.0125% 1363.843800 1364.014800 +0.171000
05/11/2024 +0.0125% 1363.674000 1363.843800 +0.169800
04/11/2024 +0.0626% 1362.820600 1363.674000 +0.853400
30/10/2024 +0.0132% 1362.641200 1362.820600 +0.179400
29/10/2024 +0.0127% 1362.468300 1362.641200 +0.172900
28/10/2024 +0.0376% 1361.956000 1362.468300 +0.512300
25/10/2024 +0.0125% 1361.785700 1361.956000 +0.170300
24/10/2024 +0.0125% 1361.615200 1361.785700 +0.170500
23/10/2024 +0.0125% 1361.445200 1361.615200 +0.170000
22/10/2024 +0.0124% 1361.276200 1361.445200 +0.169000
21/10/2024 +0.0374% 1360.767500 1361.276200 +0.508700
18/10/2024 +0.0125% 1360.597500 1360.767500 +0.170000
17/10/2024 +0.0126% 1360.425800 1360.597500 +0.171700
16/10/2024 +0.0127% 1360.252800 1360.425800 +0.173000
15/10/2024 +0.0127% 1360.080300 1360.252800 +0.172500
14/10/2024 +0.0374% 1359.572100 1360.080300 +0.508200
11/10/2024 +0.0139% 1359.383600 1359.572100 +0.188500
10/10/2024 +0.0127% 1359.211600 1359.383600 +0.172000
09/10/2024 +0.0128% 1359.038100 1359.211600 +0.173500
08/10/2024 +0.0128% 1358.864300 1359.038100 +0.173800
07/10/2024 +0.0373% 1358.357900 1358.864300 +0.506400
04/10/2024 +0.0148% 1358.156300 1358.357900 +0.201600
03/10/2024 +0.0132% 1357.976800 1358.156300 +0.179500
02/10/2024 +0.0135% 1357.793800 1357.976800 +0.183000
01/10/2024 +0.0135% 1357.610800 1357.793800 +0.183000
30/09/2024 +0.0389% 1357.083200 1357.610800 +0.527600
27/09/2024 +0.0152% 1356.876900 1357.083200 +0.206300
26/09/2024 +0.0136% 1356.692100 1356.876900 +0.184800
25/09/2024 +0.0138% 1356.505000 1356.692100 +0.187100
24/09/2024 +0.0138% 1356.318200 1356.505000 +0.186800
23/09/2024 +0.0767% 1355.278400 1356.318200 +1.039800
17/09/2024 +0.0195% 1355.014000 1355.278400 +0.264400
Mostrando 201 - 300 de 1478 registros
Volver al Detalle Ver Historial