Rentabilidades Diarias

SECURITY PLUS

RUN: 8253-8 | Serie: B
Estadísticas del Período
Promedio
0.0223%
Máximo
0.0689%
Mínimo
0.0132%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1449 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/08/2024 +0.0396% 1346.801300 1347.334700 +0.533400
02/08/2024 +0.0143% 1346.608100 1346.801300 +0.193200
01/08/2024 +0.0132% 1346.430500 1346.608100 +0.177600
31/07/2024 +0.0134% 1346.250000 1346.430500 +0.180500
30/07/2024 +0.0134% 1346.069000 1346.250000 +0.181000
29/07/2024 +0.0403% 1345.526900 1346.069000 +0.542100
26/07/2024 +0.0134% 1345.346400 1345.526900 +0.180500
25/07/2024 +0.0135% 1345.165300 1345.346400 +0.181100
24/07/2024 +0.0134% 1344.984800 1345.165300 +0.180500
23/07/2024 +0.0134% 1344.804100 1344.984800 +0.180700
22/07/2024 +0.0402% 1344.264200 1344.804100 +0.539900
19/07/2024 +0.0134% 1344.084200 1344.264200 +0.180000
18/07/2024 +0.0155% 1343.875500 1344.084200 +0.208700
17/07/2024 +0.0268% 1343.516000 1343.875500 +0.359500
15/07/2024 +0.0403% 1342.974300 1343.516000 +0.541700
12/07/2024 +0.0134% 1342.794900 1342.974300 +0.179400
11/07/2024 +0.0136% 1342.612800 1342.794900 +0.182100
10/07/2024 +0.0134% 1342.433000 1342.612800 +0.179800
09/07/2024 +0.0134% 1342.253700 1342.433000 +0.179300
08/07/2024 +0.0403% 1341.713500 1342.253700 +0.540200
05/07/2024 +0.0134% 1341.533600 1341.713500 +0.179900
04/07/2024 +0.0141% 1341.344800 1341.533600 +0.188800
03/07/2024 +0.0136% 1341.162600 1341.344800 +0.182200
02/07/2024 +0.0135% 1340.981100 1341.162600 +0.181500
01/07/2024 +0.0414% 1340.426300 1340.981100 +0.554800
28/06/2024 +0.0139% 1340.240000 1340.426300 +0.186300
27/06/2024 +0.0139% 1340.053600 1340.240000 +0.186400
26/06/2024 +0.0138% 1339.868100 1340.053600 +0.185500
25/06/2024 +0.0138% 1339.682700 1339.868100 +0.185400
24/06/2024 +0.0414% 1339.127600 1339.682700 +0.555100
21/06/2024 +0.0277% 1338.757000 1339.127600 +0.370600
19/06/2024 +0.0146% 1338.561800 1338.757000 +0.195200
18/06/2024 +0.0150% 1338.360600 1338.561800 +0.201200
17/06/2024 +0.0424% 1337.792800 1338.360600 +0.567800
14/06/2024 +0.0144% 1337.600800 1337.792800 +0.192000
13/06/2024 +0.0146% 1337.405600 1337.600800 +0.195200
12/06/2024 +0.0144% 1337.212400 1337.405600 +0.193200
11/06/2024 +0.0143% 1337.020900 1337.212400 +0.191500
10/06/2024 +0.0429% 1336.447600 1337.020900 +0.573300
07/06/2024 +0.0154% 1336.241800 1336.447600 +0.205800
06/06/2024 +0.0148% 1336.043700 1336.241800 +0.198100
05/06/2024 +0.0170% 1335.816100 1336.043700 +0.227600
04/06/2024 +0.0145% 1335.623000 1335.816100 +0.193100
03/06/2024 +0.0404% 1335.083000 1335.623000 +0.540000
31/05/2024 +0.0190% 1334.829500 1335.083000 +0.253500
30/05/2024 +0.0152% 1334.626200 1334.829500 +0.203300
29/05/2024 +0.0151% 1334.425100 1334.626200 +0.201100
28/05/2024 +0.0153% 1334.220800 1334.425100 +0.204300
27/05/2024 +0.0454% 1333.615000 1334.220800 +0.605800
24/05/2024 +0.0151% 1333.413800 1333.615000 +0.201200
23/05/2024 +0.0153% 1333.209900 1333.413800 +0.203900
22/05/2024 +0.0305% 1332.802700 1333.209900 +0.407200
20/05/2024 +0.0459% 1332.191600 1332.802700 +0.611100
17/05/2024 +0.0153% 1331.987600 1332.191600 +0.204000
16/05/2024 +0.0154% 1331.782800 1331.987600 +0.204800
15/05/2024 +0.0154% 1331.577400 1331.782800 +0.205400
14/05/2024 +0.0154% 1331.372000 1331.577400 +0.205400
13/05/2024 +0.0465% 1330.753500 1331.372000 +0.618500
10/05/2024 +0.0156% 1330.545800 1330.753500 +0.207700
09/05/2024 +0.0155% 1330.340000 1330.545800 +0.205800
08/05/2024 +0.0156% 1330.132300 1330.340000 +0.207700
07/05/2024 +0.0155% 1329.926000 1330.132300 +0.206300
06/05/2024 +0.0467% 1329.305300 1329.926000 +0.620700
03/05/2024 +0.0157% 1329.096600 1329.305300 +0.208700
02/05/2024 +0.0314% 1328.679300 1329.096600 +0.417300
30/04/2024 +0.0157% 1328.470300 1328.679300 +0.209000
29/04/2024 +0.0473% 1327.842400 1328.470300 +0.627900
26/04/2024 +0.0158% 1327.632300 1327.842400 +0.210100
25/04/2024 +0.0159% 1327.421700 1327.632300 +0.210600
24/04/2024 +0.0160% 1327.209900 1327.421700 +0.211800
23/04/2024 +0.0158% 1327.000700 1327.209900 +0.209200
22/04/2024 +0.0477% 1326.368100 1327.000700 +0.632600
19/04/2024 +0.0160% 1326.156500 1326.368100 +0.211600
18/04/2024 +0.0161% 1325.943600 1326.156500 +0.212900
17/04/2024 +0.0162% 1325.729300 1325.943600 +0.214300
16/04/2024 +0.0161% 1325.516300 1325.729300 +0.213000
15/04/2024 +0.0488% 1324.869700 1325.516300 +0.646600
12/04/2024 +0.0163% 1324.653900 1324.869700 +0.215800
11/04/2024 +0.0163% 1324.437700 1324.653900 +0.216200
10/04/2024 +0.0164% 1324.220900 1324.437700 +0.216800
09/04/2024 +0.0164% 1324.003700 1324.220900 +0.217200
08/04/2024 +0.0494% 1323.350300 1324.003700 +0.653400
05/04/2024 +0.0165% 1323.131400 1323.350300 +0.218900
04/04/2024 +0.0166% 1322.912200 1323.131400 +0.219200
03/04/2024 +0.0168% 1322.690200 1322.912200 +0.222000
02/04/2024 +0.0170% 1322.465600 1322.690200 +0.224600
01/04/2024 +0.0689% 1321.555200 1322.465600 +0.910400
28/03/2024 +0.0174% 1321.325000 1321.555200 +0.230200
27/03/2024 +0.0174% 1321.094500 1321.325000 +0.230500
26/03/2024 +0.0171% 1320.868600 1321.094500 +0.225900
25/03/2024 +0.0527% 1320.173000 1320.868600 +0.695600
22/03/2024 +0.0176% 1319.940900 1320.173000 +0.232100
21/03/2024 +0.0176% 1319.708200 1319.940900 +0.232700
20/03/2024 +0.0177% 1319.475000 1319.708200 +0.233200
19/03/2024 +0.0177% 1319.241800 1319.475000 +0.233200
18/03/2024 +0.0531% 1318.541000 1319.241800 +0.700800
15/03/2024 +0.0177% 1318.307300 1318.541000 +0.233700
14/03/2024 +0.0177% 1318.074100 1318.307300 +0.233200
13/03/2024 +0.0180% 1317.836900 1318.074100 +0.237200
12/03/2024 +0.0177% 1317.604100 1317.836900 +0.232800
Mostrando 301 - 400 de 1449 registros
Volver al Detalle Ver Historial