Rentabilidades Diarias
SECURITY PLUS
RUN: 8253-8 | Serie: BEstadísticas del Período
Promedio
0.0205%
Máximo
0.0767%
Mínimo
0.0124%
Total Días
100
Días +
100
Días -
0
Filtros
Rentabilidades Diarias
1508 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/11/2024 | +0.0626% | 1362.820600 | 1363.674000 | +0.853400 |
| 30/10/2024 | +0.0132% | 1362.641200 | 1362.820600 | +0.179400 |
| 29/10/2024 | +0.0127% | 1362.468300 | 1362.641200 | +0.172900 |
| 28/10/2024 | +0.0376% | 1361.956000 | 1362.468300 | +0.512300 |
| 25/10/2024 | +0.0125% | 1361.785700 | 1361.956000 | +0.170300 |
| 24/10/2024 | +0.0125% | 1361.615200 | 1361.785700 | +0.170500 |
| 23/10/2024 | +0.0125% | 1361.445200 | 1361.615200 | +0.170000 |
| 22/10/2024 | +0.0124% | 1361.276200 | 1361.445200 | +0.169000 |
| 21/10/2024 | +0.0374% | 1360.767500 | 1361.276200 | +0.508700 |
| 18/10/2024 | +0.0125% | 1360.597500 | 1360.767500 | +0.170000 |
| 17/10/2024 | +0.0126% | 1360.425800 | 1360.597500 | +0.171700 |
| 16/10/2024 | +0.0127% | 1360.252800 | 1360.425800 | +0.173000 |
| 15/10/2024 | +0.0127% | 1360.080300 | 1360.252800 | +0.172500 |
| 14/10/2024 | +0.0374% | 1359.572100 | 1360.080300 | +0.508200 |
| 11/10/2024 | +0.0139% | 1359.383600 | 1359.572100 | +0.188500 |
| 10/10/2024 | +0.0127% | 1359.211600 | 1359.383600 | +0.172000 |
| 09/10/2024 | +0.0128% | 1359.038100 | 1359.211600 | +0.173500 |
| 08/10/2024 | +0.0128% | 1358.864300 | 1359.038100 | +0.173800 |
| 07/10/2024 | +0.0373% | 1358.357900 | 1358.864300 | +0.506400 |
| 04/10/2024 | +0.0148% | 1358.156300 | 1358.357900 | +0.201600 |
| 03/10/2024 | +0.0132% | 1357.976800 | 1358.156300 | +0.179500 |
| 02/10/2024 | +0.0135% | 1357.793800 | 1357.976800 | +0.183000 |
| 01/10/2024 | +0.0135% | 1357.610800 | 1357.793800 | +0.183000 |
| 30/09/2024 | +0.0389% | 1357.083200 | 1357.610800 | +0.527600 |
| 27/09/2024 | +0.0152% | 1356.876900 | 1357.083200 | +0.206300 |
| 26/09/2024 | +0.0136% | 1356.692100 | 1356.876900 | +0.184800 |
| 25/09/2024 | +0.0138% | 1356.505000 | 1356.692100 | +0.187100 |
| 24/09/2024 | +0.0138% | 1356.318200 | 1356.505000 | +0.186800 |
| 23/09/2024 | +0.0767% | 1355.278400 | 1356.318200 | +1.039800 |
| 17/09/2024 | +0.0195% | 1355.014000 | 1355.278400 | +0.264400 |
| 16/09/2024 | +0.0396% | 1354.477800 | 1355.014000 | +0.536200 |
| 13/09/2024 | +0.0158% | 1354.263800 | 1354.477800 | +0.214000 |
| 12/09/2024 | +0.0139% | 1354.075400 | 1354.263800 | +0.188400 |
| 11/09/2024 | +0.0140% | 1353.886300 | 1354.075400 | +0.189100 |
| 10/09/2024 | +0.0141% | 1353.695900 | 1353.886300 | +0.190400 |
| 09/09/2024 | +0.0399% | 1353.156000 | 1353.695900 | +0.539900 |
| 06/09/2024 | +0.0162% | 1352.937200 | 1353.156000 | +0.218800 |
| 05/09/2024 | +0.0138% | 1352.751100 | 1352.937200 | +0.186100 |
| 04/09/2024 | +0.0140% | 1352.561500 | 1352.751100 | +0.189600 |
| 03/09/2024 | +0.0133% | 1352.381000 | 1352.561500 | +0.180500 |
| 02/09/2024 | +0.0399% | 1351.841600 | 1352.381000 | +0.539400 |
| 30/08/2024 | +0.0137% | 1351.656800 | 1351.841600 | +0.184800 |
| 29/08/2024 | +0.0133% | 1351.477000 | 1351.656800 | +0.179800 |
| 28/08/2024 | +0.0133% | 1351.296600 | 1351.477000 | +0.180400 |
| 27/08/2024 | +0.0133% | 1351.117000 | 1351.296600 | +0.179600 |
| 26/08/2024 | +0.0402% | 1350.574200 | 1351.117000 | +0.542800 |
| 23/08/2024 | +0.0134% | 1350.393500 | 1350.574200 | +0.180700 |
| 22/08/2024 | +0.0134% | 1350.212500 | 1350.393500 | +0.181000 |
| 21/08/2024 | +0.0134% | 1350.031400 | 1350.212500 | +0.181100 |
| 20/08/2024 | +0.0134% | 1349.850600 | 1350.031400 | +0.180800 |
| 19/08/2024 | +0.0402% | 1349.308000 | 1349.850600 | +0.542600 |
| 16/08/2024 | +0.0268% | 1348.946600 | 1349.308000 | +0.361400 |
| 14/08/2024 | +0.0134% | 1348.766200 | 1348.946600 | +0.180400 |
| 13/08/2024 | +0.0133% | 1348.586600 | 1348.766200 | +0.179600 |
| 12/08/2024 | +0.0399% | 1348.048300 | 1348.586600 | +0.538300 |
| 09/08/2024 | +0.0133% | 1347.869200 | 1348.048300 | +0.179100 |
| 08/08/2024 | +0.0134% | 1347.689000 | 1347.869200 | +0.180200 |
| 07/08/2024 | +0.0133% | 1347.509800 | 1347.689000 | +0.179200 |
| 06/08/2024 | +0.0130% | 1347.334700 | 1347.509800 | +0.175100 |
| 05/08/2024 | +0.0396% | 1346.801300 | 1347.334700 | +0.533400 |
| 02/08/2024 | +0.0143% | 1346.608100 | 1346.801300 | +0.193200 |
| 01/08/2024 | +0.0132% | 1346.430500 | 1346.608100 | +0.177600 |
| 31/07/2024 | +0.0134% | 1346.250000 | 1346.430500 | +0.180500 |
| 30/07/2024 | +0.0134% | 1346.069000 | 1346.250000 | +0.181000 |
| 29/07/2024 | +0.0403% | 1345.526900 | 1346.069000 | +0.542100 |
| 26/07/2024 | +0.0134% | 1345.346400 | 1345.526900 | +0.180500 |
| 25/07/2024 | +0.0135% | 1345.165300 | 1345.346400 | +0.181100 |
| 24/07/2024 | +0.0134% | 1344.984800 | 1345.165300 | +0.180500 |
| 23/07/2024 | +0.0134% | 1344.804100 | 1344.984800 | +0.180700 |
| 22/07/2024 | +0.0402% | 1344.264200 | 1344.804100 | +0.539900 |
| 19/07/2024 | +0.0134% | 1344.084200 | 1344.264200 | +0.180000 |
| 18/07/2024 | +0.0155% | 1343.875500 | 1344.084200 | +0.208700 |
| 17/07/2024 | +0.0268% | 1343.516000 | 1343.875500 | +0.359500 |
| 15/07/2024 | +0.0403% | 1342.974300 | 1343.516000 | +0.541700 |
| 12/07/2024 | +0.0134% | 1342.794900 | 1342.974300 | +0.179400 |
| 11/07/2024 | +0.0136% | 1342.612800 | 1342.794900 | +0.182100 |
| 10/07/2024 | +0.0134% | 1342.433000 | 1342.612800 | +0.179800 |
| 09/07/2024 | +0.0134% | 1342.253700 | 1342.433000 | +0.179300 |
| 08/07/2024 | +0.0403% | 1341.713500 | 1342.253700 | +0.540200 |
| 05/07/2024 | +0.0134% | 1341.533600 | 1341.713500 | +0.179900 |
| 04/07/2024 | +0.0141% | 1341.344800 | 1341.533600 | +0.188800 |
| 03/07/2024 | +0.0136% | 1341.162600 | 1341.344800 | +0.182200 |
| 02/07/2024 | +0.0135% | 1340.981100 | 1341.162600 | +0.181500 |
| 01/07/2024 | +0.0414% | 1340.426300 | 1340.981100 | +0.554800 |
| 28/06/2024 | +0.0139% | 1340.240000 | 1340.426300 | +0.186300 |
| 27/06/2024 | +0.0139% | 1340.053600 | 1340.240000 | +0.186400 |
| 26/06/2024 | +0.0138% | 1339.868100 | 1340.053600 | +0.185500 |
| 25/06/2024 | +0.0138% | 1339.682700 | 1339.868100 | +0.185400 |
| 24/06/2024 | +0.0414% | 1339.127600 | 1339.682700 | +0.555100 |
| 21/06/2024 | +0.0277% | 1338.757000 | 1339.127600 | +0.370600 |
| 19/06/2024 | +0.0146% | 1338.561800 | 1338.757000 | +0.195200 |
| 18/06/2024 | +0.0150% | 1338.360600 | 1338.561800 | +0.201200 |
| 17/06/2024 | +0.0424% | 1337.792800 | 1338.360600 | +0.567800 |
| 14/06/2024 | +0.0144% | 1337.600800 | 1337.792800 | +0.192000 |
| 13/06/2024 | +0.0146% | 1337.405600 | 1337.600800 | +0.195200 |
| 12/06/2024 | +0.0144% | 1337.212400 | 1337.405600 | +0.193200 |
| 11/06/2024 | +0.0143% | 1337.020900 | 1337.212400 | +0.191500 |
| 10/06/2024 | +0.0429% | 1336.447600 | 1337.020900 | +0.573300 |
| 07/06/2024 | +0.0154% | 1336.241800 | 1336.447600 | +0.205800 |
| 06/06/2024 | +0.0148% | 1336.043700 | 1336.241800 | +0.198100 |
Mostrando 301 -
400
de 1508 registros