Rentabilidades Diarias

SECURITY PLUS

RUN: 8253-8 | Serie: B
Estadísticas del Período
Promedio
0.0382%
Máximo
0.1277%
Mínimo
0.0252%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1508 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/03/2023 +0.0261% 1207.125000 1207.439700 +0.314700
20/03/2023 +0.0780% 1206.184300 1207.125000 +0.940700
17/03/2023 +0.0262% 1205.868400 1206.184300 +0.315900
16/03/2023 +0.0259% 1205.556500 1205.868400 +0.311900
15/03/2023 +0.0259% 1205.243900 1205.556500 +0.312600
14/03/2023 +0.0260% 1204.931100 1205.243900 +0.312800
13/03/2023 +0.0778% 1203.994300 1204.931100 +0.936800
10/03/2023 +0.0259% 1203.682300 1203.994300 +0.312000
09/03/2023 +0.0259% 1203.370700 1203.682300 +0.311600
08/03/2023 +0.0258% 1203.060600 1203.370700 +0.310100
07/03/2023 +0.0258% 1202.750300 1203.060600 +0.310300
06/03/2023 +0.0776% 1201.816800 1202.750300 +0.933500
03/03/2023 +0.0259% 1201.505100 1201.816800 +0.311700
02/03/2023 +0.0256% 1201.197100 1201.505100 +0.308000
01/03/2023 +0.0258% 1200.887300 1201.197100 +0.309800
28/02/2023 +0.0263% 1200.571400 1200.887300 +0.315900
27/02/2023 +0.0789% 1199.624300 1200.571400 +0.947100
24/02/2023 +0.0264% 1199.307700 1199.624300 +0.316600
23/02/2023 +0.0263% 1198.992900 1199.307700 +0.314800
22/02/2023 +0.0263% 1198.678200 1198.992900 +0.314700
21/02/2023 +0.0263% 1198.362800 1198.678200 +0.315400
20/02/2023 +0.0789% 1197.417900 1198.362800 +0.944900
17/02/2023 +0.0263% 1197.103300 1197.417900 +0.314600
16/02/2023 +0.0263% 1196.788800 1197.103300 +0.314500
15/02/2023 +0.0263% 1196.474300 1196.788800 +0.314500
14/02/2023 +0.0264% 1196.158600 1196.474300 +0.315700
13/02/2023 +0.0790% 1195.214000 1196.158600 +0.944600
10/02/2023 +0.0263% 1194.900100 1195.214000 +0.313900
09/02/2023 +0.0264% 1194.585000 1194.900100 +0.315100
08/02/2023 +0.0262% 1194.271900 1194.585000 +0.313100
07/02/2023 +0.0263% 1193.958100 1194.271900 +0.313800
06/02/2023 +0.0788% 1193.018200 1193.958100 +0.939900
03/02/2023 +0.0262% 1192.705200 1193.018200 +0.313000
02/02/2023 +0.0262% 1192.392700 1192.705200 +0.312500
01/02/2023 +0.0261% 1192.081400 1192.392700 +0.311300
31/01/2023 +0.0263% 1191.768000 1192.081400 +0.313400
30/01/2023 +0.0789% 1190.827800 1191.768000 +0.940200
27/01/2023 +0.0266% 1190.510700 1190.827800 +0.317100
26/01/2023 +0.0264% 1190.196100 1190.510700 +0.314600
25/01/2023 +0.0262% 1189.884000 1190.196100 +0.312100
24/01/2023 +0.0263% 1189.571400 1189.884000 +0.312600
23/01/2023 +0.0789% 1188.633500 1189.571400 +0.937900
20/01/2023 +0.0263% 1188.321500 1188.633500 +0.312000
19/01/2023 +0.0263% 1188.009600 1188.321500 +0.311900
18/01/2023 +0.0262% 1187.698100 1188.009600 +0.311500
17/01/2023 +0.0263% 1187.386300 1187.698100 +0.311800
16/01/2023 +0.0794% 1186.443600 1187.386300 +0.942700
13/01/2023 +0.0268% 1186.125500 1186.443600 +0.318100
12/01/2023 +0.0263% 1185.814000 1186.125500 +0.311500
11/01/2023 +0.0262% 1185.503600 1185.814000 +0.310400
10/01/2023 +0.0262% 1185.193200 1185.503600 +0.310400
09/01/2023 +0.0788% 1184.260100 1185.193200 +0.933100
06/01/2023 +0.0262% 1183.949800 1184.260100 +0.310300
05/01/2023 +0.0262% 1183.639200 1183.949800 +0.310600
04/01/2023 +0.0262% 1183.329700 1183.639200 +0.309500
03/01/2023 +0.1049% 1182.089000 1183.329700 +1.240700
30/12/2022 +0.0265% 1181.776200 1182.089000 +0.312800
29/12/2022 +0.0262% 1181.466500 1181.776200 +0.309700
28/12/2022 +0.0263% 1181.156200 1181.466500 +0.310300
27/12/2022 +0.0262% 1180.846200 1181.156200 +0.310000
26/12/2022 +0.0786% 1179.919000 1180.846200 +0.927200
23/12/2022 +0.0262% 1179.610200 1179.919000 +0.308800
22/12/2022 +0.0261% 1179.301900 1179.610200 +0.308300
21/12/2022 +0.0261% 1178.993800 1179.301900 +0.308100
20/12/2022 +0.0262% 1178.684900 1178.993800 +0.308900
19/12/2022 +0.0786% 1177.759100 1178.684900 +0.925800
16/12/2022 +0.0252% 1177.462300 1177.759100 +0.296800
15/12/2022 +0.0256% 1177.160400 1177.462300 +0.301900
14/12/2022 +0.0261% 1176.853300 1177.160400 +0.307100
13/12/2022 +0.0260% 1176.546900 1176.853300 +0.306400
12/12/2022 +0.0782% 1175.627400 1176.546900 +0.919500
09/12/2022 +0.0521% 1175.014700 1175.627400 +0.612700
07/12/2022 +0.0260% 1174.708700 1175.014700 +0.306000
06/12/2022 +0.0260% 1174.403400 1174.708700 +0.305300
05/12/2022 +0.0780% 1173.487200 1174.403400 +0.916200
02/12/2022 +0.0260% 1173.182200 1173.487200 +0.305000
01/12/2022 +0.0258% 1172.879100 1173.182200 +0.303100
30/11/2022 +0.0259% 1172.575600 1172.879100 +0.303500
29/11/2022 +0.0258% 1172.273200 1172.575600 +0.302400
28/11/2022 +0.0774% 1171.366000 1172.273200 +0.907200
25/11/2022 +0.0259% 1171.062900 1171.366000 +0.303100
24/11/2022 +0.0258% 1170.760500 1171.062900 +0.302400
23/11/2022 +0.0258% 1170.458000 1170.760500 +0.302500
22/11/2022 +0.0258% 1170.156400 1170.458000 +0.301600
21/11/2022 +0.0774% 1169.251300 1170.156400 +0.905100
18/11/2022 +0.0276% 1168.929200 1169.251300 +0.322100
17/11/2022 +0.0265% 1168.619500 1168.929200 +0.309700
16/11/2022 +0.0265% 1168.309800 1168.619500 +0.309700
15/11/2022 +0.0269% 1167.996100 1168.309800 +0.313700
14/11/2022 +0.0781% 1167.084100 1167.996100 +0.912000
11/11/2022 +0.0268% 1166.770800 1167.084100 +0.313300
10/11/2022 +0.0330% 1166.386300 1166.770800 +0.384500
09/11/2022 +0.0259% 1166.083800 1166.386300 +0.302500
08/11/2022 +0.0259% 1165.781800 1166.083800 +0.302000
07/11/2022 +0.0776% 1164.877500 1165.781800 +0.904300
04/11/2022 +0.0258% 1164.576800 1164.877500 +0.300700
03/11/2022 +0.0259% 1164.275700 1164.576800 +0.301100
02/11/2022 +0.1277% 1162.789500 1164.275700 +1.486200
28/10/2022 +0.0256% 1162.492100 1162.789500 +0.297400
27/10/2022 +0.0255% 1162.195700 1162.492100 +0.296400
Mostrando 701 - 800 de 1508 registros
Volver al Detalle Ver Historial