Rentabilidades Diarias

SECURITY PLUS

RUN: 8253-8 | Serie: B
Estadísticas del Período
Promedio
0.0366%
Máximo
0.1277%
Mínimo
0.0205%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1449 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/12/2022 +0.0262% 1180.846200 1181.156200 +0.310000
26/12/2022 +0.0786% 1179.919000 1180.846200 +0.927200
23/12/2022 +0.0262% 1179.610200 1179.919000 +0.308800
22/12/2022 +0.0261% 1179.301900 1179.610200 +0.308300
21/12/2022 +0.0261% 1178.993800 1179.301900 +0.308100
20/12/2022 +0.0262% 1178.684900 1178.993800 +0.308900
19/12/2022 +0.0786% 1177.759100 1178.684900 +0.925800
16/12/2022 +0.0252% 1177.462300 1177.759100 +0.296800
15/12/2022 +0.0256% 1177.160400 1177.462300 +0.301900
14/12/2022 +0.0261% 1176.853300 1177.160400 +0.307100
13/12/2022 +0.0260% 1176.546900 1176.853300 +0.306400
12/12/2022 +0.0782% 1175.627400 1176.546900 +0.919500
09/12/2022 +0.0521% 1175.014700 1175.627400 +0.612700
07/12/2022 +0.0260% 1174.708700 1175.014700 +0.306000
06/12/2022 +0.0260% 1174.403400 1174.708700 +0.305300
05/12/2022 +0.0780% 1173.487200 1174.403400 +0.916200
02/12/2022 +0.0260% 1173.182200 1173.487200 +0.305000
01/12/2022 +0.0258% 1172.879100 1173.182200 +0.303100
30/11/2022 +0.0259% 1172.575600 1172.879100 +0.303500
29/11/2022 +0.0258% 1172.273200 1172.575600 +0.302400
28/11/2022 +0.0774% 1171.366000 1172.273200 +0.907200
25/11/2022 +0.0259% 1171.062900 1171.366000 +0.303100
24/11/2022 +0.0258% 1170.760500 1171.062900 +0.302400
23/11/2022 +0.0258% 1170.458000 1170.760500 +0.302500
22/11/2022 +0.0258% 1170.156400 1170.458000 +0.301600
21/11/2022 +0.0774% 1169.251300 1170.156400 +0.905100
18/11/2022 +0.0276% 1168.929200 1169.251300 +0.322100
17/11/2022 +0.0265% 1168.619500 1168.929200 +0.309700
16/11/2022 +0.0265% 1168.309800 1168.619500 +0.309700
15/11/2022 +0.0269% 1167.996100 1168.309800 +0.313700
14/11/2022 +0.0781% 1167.084100 1167.996100 +0.912000
11/11/2022 +0.0268% 1166.770800 1167.084100 +0.313300
10/11/2022 +0.0330% 1166.386300 1166.770800 +0.384500
09/11/2022 +0.0259% 1166.083800 1166.386300 +0.302500
08/11/2022 +0.0259% 1165.781800 1166.083800 +0.302000
07/11/2022 +0.0776% 1164.877500 1165.781800 +0.904300
04/11/2022 +0.0258% 1164.576800 1164.877500 +0.300700
03/11/2022 +0.0259% 1164.275700 1164.576800 +0.301100
02/11/2022 +0.1277% 1162.789500 1164.275700 +1.486200
28/10/2022 +0.0256% 1162.492100 1162.789500 +0.297400
27/10/2022 +0.0255% 1162.195700 1162.492100 +0.296400
26/10/2022 +0.0255% 1161.899300 1162.195700 +0.296400
25/10/2022 +0.0255% 1161.602800 1161.899300 +0.296500
24/10/2022 +0.0762% 1160.717600 1161.602800 +0.885200
21/10/2022 +0.0255% 1160.421700 1160.717600 +0.295900
20/10/2022 +0.0252% 1160.129000 1160.421700 +0.292700
19/10/2022 +0.0251% 1159.837300 1160.129000 +0.291700
18/10/2022 +0.0251% 1159.545900 1159.837300 +0.291400
17/10/2022 +0.0743% 1158.684300 1159.545900 +0.861600
14/10/2022 +0.0246% 1158.399100 1158.684300 +0.285200
13/10/2022 +0.0244% 1158.116500 1158.399100 +0.282600
12/10/2022 +0.0239% 1157.839400 1158.116500 +0.277100
11/10/2022 +0.0969% 1156.717500 1157.839400 +1.121900
07/10/2022 +0.0243% 1156.436500 1156.717500 +0.281000
06/10/2022 +0.0242% 1156.156700 1156.436500 +0.279800
05/10/2022 +0.0242% 1155.876700 1156.156700 +0.280000
04/10/2022 +0.0240% 1155.599300 1155.876700 +0.277400
03/10/2022 +0.0732% 1154.754000 1155.599300 +0.845300
30/09/2022 +0.0249% 1154.466400 1154.754000 +0.287600
29/09/2022 +0.0240% 1154.188900 1154.466400 +0.277500
28/09/2022 +0.0240% 1153.911700 1154.188900 +0.277200
27/09/2022 +0.0239% 1153.635600 1153.911700 +0.276100
26/09/2022 +0.0716% 1152.810300 1153.635600 +0.825300
23/09/2022 +0.0239% 1152.535300 1152.810300 +0.275000
22/09/2022 +0.0237% 1152.261900 1152.535300 +0.273400
21/09/2022 +0.0236% 1151.989600 1152.261900 +0.272300
20/09/2022 +0.1157% 1150.657900 1151.989600 +1.331700
15/09/2022 +0.0235% 1150.387100 1150.657900 +0.270800
14/09/2022 +0.0235% 1150.116400 1150.387100 +0.270700
13/09/2022 +0.0235% 1149.846700 1150.116400 +0.269700
12/09/2022 +0.0700% 1149.042500 1149.846700 +0.804200
09/09/2022 +0.0233% 1148.774400 1149.042500 +0.268100
08/09/2022 +0.0231% 1148.508900 1148.774400 +0.265500
07/09/2022 +0.0223% 1148.252800 1148.508900 +0.256100
06/09/2022 +0.0222% 1147.997500 1148.252800 +0.255300
05/09/2022 +0.0667% 1147.232400 1147.997500 +0.765100
02/09/2022 +0.0223% 1146.976500 1147.232400 +0.255900
01/09/2022 +0.0223% 1146.720600 1146.976500 +0.255900
31/08/2022 +0.0224% 1146.463300 1146.720600 +0.257300
30/08/2022 +0.0222% 1146.208900 1146.463300 +0.254400
29/08/2022 +0.0661% 1145.451500 1146.208900 +0.757400
26/08/2022 +0.0220% 1145.199500 1145.451500 +0.252000
25/08/2022 +0.0218% 1144.949700 1145.199500 +0.249800
24/08/2022 +0.0217% 1144.701500 1144.949700 +0.248200
23/08/2022 +0.0216% 1144.453900 1144.701500 +0.247600
22/08/2022 +0.0642% 1143.718900 1144.453900 +0.735000
19/08/2022 +0.0213% 1143.474800 1143.718900 +0.244100
18/08/2022 +0.0210% 1143.234200 1143.474800 +0.240600
17/08/2022 +0.0205% 1142.999500 1143.234200 +0.234700
16/08/2022 +0.0843% 1142.036500 1142.999500 +0.963000
12/08/2022 +0.0210% 1141.796300 1142.036500 +0.240200
11/08/2022 +0.0212% 1141.554300 1141.796300 +0.242000
10/08/2022 +0.0210% 1141.314300 1141.554300 +0.240000
09/08/2022 +0.0212% 1141.072900 1141.314300 +0.241400
08/08/2022 +0.0632% 1140.352500 1141.072900 +0.720400
05/08/2022 +0.0210% 1140.113100 1140.352500 +0.239400
04/08/2022 +0.0210% 1139.873500 1140.113100 +0.239600
03/08/2022 +0.0208% 1139.636800 1139.873500 +0.236700
02/08/2022 +0.0207% 1139.401000 1139.636800 +0.235800
01/08/2022 +0.0618% 1138.696700 1139.401000 +0.704300
Mostrando 701 - 800 de 1449 registros
Volver al Detalle Ver Historial