Rentabilidades Diarias

SECURITY PLUS

RUN: 8253-8 | Serie: B
Estadísticas del Período
Promedio
0.0077%
Máximo
0.0299%
Mínimo
0.0004%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1449 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/03/2022 +0.0099% 1112.802400 1112.913100 +0.110700
07/03/2022 +0.0283% 1112.487700 1112.802400 +0.314700
04/03/2022 +0.0099% 1112.377800 1112.487700 +0.109900
03/03/2022 +0.0098% 1112.268900 1112.377800 +0.108900
02/03/2022 +0.0097% 1112.161000 1112.268900 +0.107900
01/03/2022 +0.0098% 1112.052200 1112.161000 +0.108800
28/02/2022 +0.0299% 1111.719600 1112.052200 +0.332600
25/02/2022 +0.0100% 1111.608800 1111.719600 +0.110800
24/02/2022 +0.0099% 1111.498500 1111.608800 +0.110300
23/02/2022 +0.0098% 1111.389800 1111.498500 +0.108700
22/02/2022 +0.0095% 1111.283800 1111.389800 +0.106000
21/02/2022 +0.0288% 1110.963600 1111.283800 +0.320200
18/02/2022 +0.0096% 1110.857000 1110.963600 +0.106600
17/02/2022 +0.0095% 1110.752000 1110.857000 +0.105000
16/02/2022 +0.0093% 1110.648200 1110.752000 +0.103800
15/02/2022 +0.0093% 1110.544400 1110.648200 +0.103800
14/02/2022 +0.0280% 1110.233300 1110.544400 +0.311100
11/02/2022 +0.0093% 1110.129500 1110.233300 +0.103800
10/02/2022 +0.0093% 1110.026100 1110.129500 +0.103400
09/02/2022 +0.0092% 1109.923700 1110.026100 +0.102400
08/02/2022 +0.0088% 1109.825900 1109.923700 +0.097800
07/02/2022 +0.0265% 1109.531600 1109.825900 +0.294300
04/02/2022 +0.0088% 1109.434200 1109.531600 +0.097400
03/02/2022 +0.0086% 1109.338400 1109.434200 +0.095800
02/02/2022 +0.0084% 1109.245700 1109.338400 +0.092700
01/02/2022 +0.0083% 1109.154100 1109.245700 +0.091600
31/01/2022 +0.0234% 1108.894500 1109.154100 +0.259600
28/01/2022 +0.0078% 1108.808300 1108.894500 +0.086200
27/01/2022 +0.0076% 1108.723700 1108.808300 +0.084600
26/01/2022 +0.0077% 1108.638000 1108.723700 +0.085700
25/01/2022 +0.0074% 1108.556400 1108.638000 +0.081600
24/01/2022 +0.0197% 1108.338500 1108.556400 +0.217900
21/01/2022 +0.0065% 1108.267000 1108.338500 +0.071500
20/01/2022 +0.0066% 1108.194100 1108.267000 +0.072900
19/01/2022 +0.0061% 1108.126900 1108.194100 +0.067200
18/01/2022 +0.0063% 1108.057400 1108.126900 +0.069500
17/01/2022 +0.0190% 1107.846600 1108.057400 +0.210800
14/01/2022 +0.0063% 1107.776500 1107.846600 +0.070100
13/01/2022 +0.0064% 1107.705800 1107.776500 +0.070700
12/01/2022 +0.0064% 1107.635400 1107.705800 +0.070400
11/01/2022 +0.0063% 1107.565200 1107.635400 +0.070200
10/01/2022 +0.0213% 1107.328800 1107.565200 +0.236400
07/01/2022 +0.0063% 1107.258500 1107.328800 +0.070300
06/01/2022 +0.0063% 1107.188900 1107.258500 +0.069600
05/01/2022 +0.0062% 1107.120500 1107.188900 +0.068400
04/01/2022 +0.0058% 1107.056400 1107.120500 +0.064100
03/01/2022 +0.0177% 1106.860800 1107.056400 +0.195600
31/12/2021 +0.0058% 1106.796500 1106.860800 +0.064300
30/12/2021 +0.0058% 1106.732300 1106.796500 +0.064200
29/12/2021 +0.0059% 1106.666700 1106.732300 +0.065600
28/12/2021 +0.0059% 1106.601500 1106.666700 +0.065200
27/12/2021 +0.0177% 1106.405900 1106.601500 +0.195600
24/12/2021 +0.0059% 1106.340600 1106.405900 +0.065300
23/12/2021 +0.0058% 1106.276900 1106.340600 +0.063700
22/12/2021 +0.0056% 1106.215400 1106.276900 +0.061500
21/12/2021 +0.0054% 1106.155800 1106.215400 +0.059600
20/12/2021 +0.0141% 1106.000000 1106.155800 +0.155800
17/12/2021 +0.0045% 1105.950400 1106.000000 +0.049600
16/12/2021 +0.0043% 1105.902400 1105.950400 +0.048000
15/12/2021 +0.0040% 1105.858100 1105.902400 +0.044300
14/12/2021 +0.0038% 1105.816500 1105.858100 +0.041600
13/12/2021 +0.0116% 1105.688200 1105.816500 +0.128300
10/12/2021 +0.0039% 1105.645400 1105.688200 +0.042800
09/12/2021 +0.0074% 1105.563900 1105.645400 +0.081500
07/12/2021 +0.0038% 1105.522200 1105.563900 +0.041700
06/12/2021 +0.0107% 1105.403600 1105.522200 +0.118600
03/12/2021 +0.0036% 1105.364300 1105.403600 +0.039300
02/12/2021 +0.0034% 1105.326200 1105.364300 +0.038100
01/12/2021 +0.0034% 1105.289000 1105.326200 +0.037200
30/11/2021 +0.0036% 1105.249200 1105.289000 +0.039800
29/11/2021 +0.0100% 1105.138600 1105.249200 +0.110600
26/11/2021 +0.0033% 1105.102500 1105.138600 +0.036100
25/11/2021 +0.0032% 1105.067200 1105.102500 +0.035300
24/11/2021 +0.0030% 1105.034200 1105.067200 +0.033000
23/11/2021 +0.0029% 1105.001900 1105.034200 +0.032300
22/11/2021 +0.0084% 1104.909200 1105.001900 +0.092700
19/11/2021 +0.0027% 1104.879100 1104.909200 +0.030100
18/11/2021 +0.0027% 1104.848900 1104.879100 +0.030200
17/11/2021 +0.0025% 1104.821100 1104.848900 +0.027800
16/11/2021 +0.0024% 1104.794500 1104.821100 +0.026600
15/11/2021 +0.0072% 1104.715300 1104.794500 +0.079200
12/11/2021 +0.0024% 1104.689000 1104.715300 +0.026300
11/11/2021 +0.0019% 1104.668200 1104.689000 +0.020800
10/11/2021 +0.0020% 1104.646500 1104.668200 +0.021700
09/11/2021 +0.0020% 1104.624600 1104.646500 +0.021900
08/11/2021 +0.0055% 1104.563800 1104.624600 +0.060800
05/11/2021 +0.0018% 1104.544100 1104.563800 +0.019700
04/11/2021 +0.0016% 1104.526500 1104.544100 +0.017600
03/11/2021 +0.0015% 1104.509400 1104.526500 +0.017100
02/11/2021 +0.0059% 1104.444700 1104.509400 +0.064700
29/10/2021 +0.0014% 1104.428700 1104.444700 +0.016000
28/10/2021 +0.0014% 1104.413100 1104.428700 +0.015600
27/10/2021 +0.0011% 1104.400400 1104.413100 +0.012700
26/10/2021 +0.0011% 1104.388400 1104.400400 +0.012000
25/10/2021 +0.0023% 1104.363300 1104.388400 +0.025100
22/10/2021 +0.0007% 1104.355600 1104.363300 +0.007700
21/10/2021 +0.0004% 1104.351600 1104.355600 +0.004000
20/10/2021 +0.0005% 1104.345900 1104.351600 +0.005700
19/10/2021 +0.0004% 1104.341700 1104.345900 +0.004200
18/10/2021 +0.0004% 1104.337300 1104.341700 +0.004400
Mostrando 901 - 1000 de 1449 registros
Volver al Detalle Ver Historial