Rentabilidades Diarias

SECURITY PLUS

RUN: 8253-8 | Serie: B
Estadísticas del Período
Promedio
0.0002%
Máximo
0.0056%
Mínimo
0.0001%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1508 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/10/2020 +0.0001% 1105.344900 1105.346000 +0.001100
28/10/2020 +0.0001% 1105.343800 1105.344900 +0.001100
27/10/2020 +0.0001% 1105.342700 1105.343800 +0.001100
26/10/2020 +0.0003% 1105.339400 1105.342700 +0.003300
23/10/2020 +0.0001% 1105.338300 1105.339400 +0.001100
22/10/2020 +0.0001% 1105.337200 1105.338300 +0.001100
21/10/2020 +0.0001% 1105.336100 1105.337200 +0.001100
20/10/2020 +0.0001% 1105.335000 1105.336100 +0.001100
19/10/2020 +0.0003% 1105.331700 1105.335000 +0.003300
16/10/2020 +0.0001% 1105.330600 1105.331700 +0.001100
15/10/2020 +0.0001% 1105.329500 1105.330600 +0.001100
14/10/2020 +0.0001% 1105.328400 1105.329500 +0.001100
13/10/2020 +0.0004% 1105.324000 1105.328400 +0.004400
09/10/2020 +0.0001% 1105.322900 1105.324000 +0.001100
08/10/2020 +0.0001% 1105.321800 1105.322900 +0.001100
07/10/2020 +0.0001% 1105.320700 1105.321800 +0.001100
06/10/2020 +0.0001% 1105.319600 1105.320700 +0.001100
05/10/2020 +0.0003% 1105.316300 1105.319600 +0.003300
02/10/2020 +0.0001% 1105.315200 1105.316300 +0.001100
01/10/2020 +0.0001% 1105.314100 1105.315200 +0.001100
30/09/2020 +0.0001% 1105.313000 1105.314100 +0.001100
29/09/2020 +0.0001% 1105.311900 1105.313000 +0.001100
28/09/2020 +0.0003% 1105.308600 1105.311900 +0.003300
25/09/2020 +0.0001% 1105.307500 1105.308600 +0.001100
24/09/2020 +0.0001% 1105.306400 1105.307500 +0.001100
23/09/2020 +0.0001% 1105.305300 1105.306400 +0.001100
22/09/2020 +0.0001% 1105.304200 1105.305300 +0.001100
21/09/2020 +0.0004% 1105.299800 1105.304200 +0.004400
17/09/2020 +0.0001% 1105.298700 1105.299800 +0.001100
16/09/2020 +0.0001% 1105.297600 1105.298700 +0.001100
15/09/2020 +0.0001% 1105.296500 1105.297600 +0.001100
14/09/2020 +0.0003% 1105.293200 1105.296500 +0.003300
11/09/2020 +0.0001% 1105.292100 1105.293200 +0.001100
10/09/2020 +0.0001% 1105.291000 1105.292100 +0.001100
09/09/2020 +0.0001% 1105.289900 1105.291000 +0.001100
08/09/2020 +0.0001% 1105.288800 1105.289900 +0.001100
07/09/2020 +0.0003% 1105.285500 1105.288800 +0.003300
04/09/2020 +0.0001% 1105.284400 1105.285500 +0.001100
03/09/2020 +0.0001% 1105.283300 1105.284400 +0.001100
02/09/2020 +0.0001% 1105.282200 1105.283300 +0.001100
01/09/2020 +0.0001% 1105.281100 1105.282200 +0.001100
31/08/2020 +0.0003% 1105.277800 1105.281100 +0.003300
28/08/2020 +0.0001% 1105.276700 1105.277800 +0.001100
27/08/2020 +0.0001% 1105.275600 1105.276700 +0.001100
26/08/2020 +0.0001% 1105.274500 1105.275600 +0.001100
25/08/2020 +0.0001% 1105.273400 1105.274500 +0.001100
24/08/2020 +0.0056% 1105.211400 1105.273400 +0.062000
21/08/2020 +0.0001% 1105.210300 1105.211400 +0.001100
20/08/2020 +0.0001% 1105.209200 1105.210300 +0.001100
19/08/2020 +0.0001% 1105.208100 1105.209200 +0.001100
18/08/2020 +0.0001% 1105.207000 1105.208100 +0.001100
17/08/2020 +0.0003% 1105.203700 1105.207000 +0.003300
14/08/2020 +0.0001% 1105.202600 1105.203700 +0.001100
13/08/2020 +0.0001% 1105.201500 1105.202600 +0.001100
12/08/2020 +0.0001% 1105.200400 1105.201500 +0.001100
11/08/2020 +0.0001% 1105.199300 1105.200400 +0.001100
10/08/2020 +0.0003% 1105.196000 1105.199300 +0.003300
07/08/2020 +0.0001% 1105.194900 1105.196000 +0.001100
06/08/2020 +0.0001% 1105.193800 1105.194900 +0.001100
05/08/2020 +0.0001% 1105.192700 1105.193800 +0.001100
04/08/2020 +0.0001% 1105.191600 1105.192700 +0.001100
03/08/2020 +0.0003% 1105.188300 1105.191600 +0.003300
31/07/2020 +0.0001% 1105.187200 1105.188300 +0.001100
30/07/2020 +0.0001% 1105.186100 1105.187200 +0.001100
29/07/2020 +0.0001% 1105.185000 1105.186100 +0.001100
28/07/2020 +0.0001% 1105.183900 1105.185000 +0.001100
27/07/2020 +0.0003% 1105.180600 1105.183900 +0.003300
24/07/2020 +0.0001% 1105.179500 1105.180600 +0.001100
23/07/2020 +0.0001% 1105.178400 1105.179500 +0.001100
22/07/2020 +0.0001% 1105.177300 1105.178400 +0.001100
21/07/2020 +0.0001% 1105.176200 1105.177300 +0.001100
20/07/2020 +0.0003% 1105.172900 1105.176200 +0.003300
17/07/2020 +0.0002% 1105.170700 1105.172900 +0.002200
15/07/2020 +0.0001% 1105.169600 1105.170700 +0.001100
14/07/2020 +0.0001% 1105.168500 1105.169600 +0.001100
13/07/2020 +0.0003% 1105.165200 1105.168500 +0.003300
10/07/2020 +0.0001% 1105.164100 1105.165200 +0.001100
09/07/2020 +0.0001% 1105.163000 1105.164100 +0.001100
08/07/2020 +0.0001% 1105.161900 1105.163000 +0.001100
07/07/2020 +0.0001% 1105.160800 1105.161900 +0.001100
06/07/2020 +0.0003% 1105.157500 1105.160800 +0.003300
03/07/2020 +0.0001% 1105.156400 1105.157500 +0.001100
02/07/2020 +0.0001% 1105.155300 1105.156400 +0.001100
01/07/2020 +0.0001% 1105.154200 1105.155300 +0.001100
30/06/2020 +0.0004% 1105.149700 1105.154200 +0.004500
26/06/2020 +0.0001% 1105.148500 1105.149700 +0.001200
25/06/2020 +0.0001% 1105.147400 1105.148500 +0.001100
24/06/2020 +0.0001% 1105.146200 1105.147400 +0.001200
23/06/2020 +0.0001% 1105.145100 1105.146200 +0.001100
22/06/2020 +0.0003% 1105.141600 1105.145100 +0.003500
19/06/2020 +0.0001% 1105.140400 1105.141600 +0.001200
18/06/2020 +0.0001% 1105.139300 1105.140400 +0.001100
17/06/2020 +0.0001% 1105.138100 1105.139300 +0.001200
16/06/2020 +0.0001% 1105.137000 1105.138100 +0.001100
15/06/2020 +0.0003% 1105.133500 1105.137000 +0.003500
12/06/2020 +0.0001% 1105.132400 1105.133500 +0.001100
11/06/2020 +0.0001% 1105.131300 1105.132400 +0.001100
10/06/2020 +0.0001% 1105.130200 1105.131300 +0.001100
09/06/2020 +0.0001% 1105.129100 1105.130200 +0.001100
08/06/2020 +0.0003% 1105.125700 1105.129100 +0.003400
Mostrando 1301 - 1400 de 1508 registros
Volver al Detalle Ver Historial