Rentabilidades Diarias

SECURITY PLUS

RUN: 8253-8 | Serie: B
Estadísticas del Período
Promedio
0.0016%
Máximo
0.0417%
Mínimo
0.0000%
Total Días
99
Días +
99
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1449 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/08/2020 +0.0001% 1105.192700 1105.193800 +0.001100
04/08/2020 +0.0001% 1105.191600 1105.192700 +0.001100
03/08/2020 +0.0003% 1105.188300 1105.191600 +0.003300
31/07/2020 +0.0001% 1105.187200 1105.188300 +0.001100
30/07/2020 +0.0001% 1105.186100 1105.187200 +0.001100
29/07/2020 +0.0001% 1105.185000 1105.186100 +0.001100
28/07/2020 +0.0001% 1105.183900 1105.185000 +0.001100
27/07/2020 +0.0003% 1105.180600 1105.183900 +0.003300
24/07/2020 +0.0001% 1105.179500 1105.180600 +0.001100
23/07/2020 +0.0001% 1105.178400 1105.179500 +0.001100
22/07/2020 +0.0001% 1105.177300 1105.178400 +0.001100
21/07/2020 +0.0001% 1105.176200 1105.177300 +0.001100
20/07/2020 +0.0003% 1105.172900 1105.176200 +0.003300
17/07/2020 +0.0002% 1105.170700 1105.172900 +0.002200
15/07/2020 +0.0001% 1105.169600 1105.170700 +0.001100
14/07/2020 +0.0001% 1105.168500 1105.169600 +0.001100
13/07/2020 +0.0003% 1105.165200 1105.168500 +0.003300
10/07/2020 +0.0001% 1105.164100 1105.165200 +0.001100
09/07/2020 +0.0001% 1105.163000 1105.164100 +0.001100
08/07/2020 +0.0001% 1105.161900 1105.163000 +0.001100
07/07/2020 +0.0001% 1105.160800 1105.161900 +0.001100
06/07/2020 +0.0003% 1105.157500 1105.160800 +0.003300
03/07/2020 +0.0001% 1105.156400 1105.157500 +0.001100
02/07/2020 +0.0001% 1105.155300 1105.156400 +0.001100
01/07/2020 +0.0001% 1105.154200 1105.155300 +0.001100
30/06/2020 +0.0004% 1105.149700 1105.154200 +0.004500
26/06/2020 +0.0001% 1105.148500 1105.149700 +0.001200
25/06/2020 +0.0001% 1105.147400 1105.148500 +0.001100
24/06/2020 +0.0001% 1105.146200 1105.147400 +0.001200
23/06/2020 +0.0001% 1105.145100 1105.146200 +0.001100
22/06/2020 +0.0003% 1105.141600 1105.145100 +0.003500
19/06/2020 +0.0001% 1105.140400 1105.141600 +0.001200
18/06/2020 +0.0001% 1105.139300 1105.140400 +0.001100
17/06/2020 +0.0001% 1105.138100 1105.139300 +0.001200
16/06/2020 +0.0001% 1105.137000 1105.138100 +0.001100
15/06/2020 +0.0003% 1105.133500 1105.137000 +0.003500
12/06/2020 +0.0001% 1105.132400 1105.133500 +0.001100
11/06/2020 +0.0001% 1105.131300 1105.132400 +0.001100
10/06/2020 +0.0001% 1105.130200 1105.131300 +0.001100
09/06/2020 +0.0001% 1105.129100 1105.130200 +0.001100
08/06/2020 +0.0003% 1105.125700 1105.129100 +0.003400
05/06/2020 +0.0001% 1105.124500 1105.125700 +0.001200
04/06/2020 +0.0001% 1105.123300 1105.124500 +0.001200
03/06/2020 +0.0001% 1105.122100 1105.123300 +0.001200
02/06/2020 +0.0002% 1105.120000 1105.122100 +0.002100
01/06/2020 +0.0003% 1105.117100 1105.120000 +0.002900
29/05/2020 +0.0001% 1105.116400 1105.117100 +0.000700
28/05/2020 +0.0002% 1105.114700 1105.116400 +0.001700
27/05/2020 +0.0001% 1105.113600 1105.114700 +0.001100
26/05/2020 +0.0002% 1105.111100 1105.113600 +0.002500
25/05/2020 +0.0002% 1105.109100 1105.111100 +0.002000
22/05/2020 +0.0002% 1105.106700 1105.109100 +0.002400
20/05/2020 +0.0001% 1105.105700 1105.106700 +0.001000
19/05/2020 +0.0002% 1105.103400 1105.105700 +0.002300
18/05/2020 +0.0002% 1105.100800 1105.103400 +0.002600
15/05/2020 +0.0001% 1105.099500 1105.100800 +0.001300
14/05/2020 +0.0000% 1105.099100 1105.099500 +0.000400
13/05/2020 +0.0001% 1105.098500 1105.099100 +0.000600
12/05/2020 +0.0001% 1105.097300 1105.098500 +0.001200
11/05/2020 +0.0002% 1105.094600 1105.097300 +0.002700
08/05/2020 +0.0000% 1105.094400 1105.094600 +0.000200
07/05/2020 +0.0000% 1105.094300 1105.094400 +0.000100
06/05/2020 +0.0002% 1105.092500 1105.094300 +0.001800
05/05/2020 +0.0002% 1105.090800 1105.092500 +0.001700
04/05/2020 +0.0008% 1105.082000 1105.090800 +0.008800
30/04/2020 +0.0002% 1105.079500 1105.082000 +0.002500
29/04/2020 +0.0002% 1105.077400 1105.079500 +0.002100
28/04/2020 +0.0002% 1105.075400 1105.077400 +0.002000
27/04/2020 +0.0007% 1105.068100 1105.075400 +0.007300
24/04/2020 +0.0002% 1105.066300 1105.068100 +0.001800
23/04/2020 +0.0001% 1105.064700 1105.066300 +0.001600
22/04/2020 N/A 1105.064700 1105.064700 0.000000
21/04/2020 +0.0001% 1105.063300 1105.064700 +0.001400
20/04/2020 +0.0005% 1105.057900 1105.063300 +0.005400
17/04/2020 +0.0001% 1105.057000 1105.057900 +0.000900
16/04/2020 +0.0002% 1105.054800 1105.057000 +0.002200
15/04/2020 +0.0002% 1105.053000 1105.054800 +0.001800
14/04/2020 +0.0003% 1105.049200 1105.053000 +0.003800
13/04/2020 +0.0008% 1105.040900 1105.049200 +0.008300
09/04/2020 +0.0003% 1105.037500 1105.040900 +0.003400
08/04/2020 +0.0200% 1104.817000 1105.037500 +0.220500
07/04/2020 +0.0006% 1104.810400 1104.817000 +0.006600
06/04/2020 +0.0022% 1104.786000 1104.810400 +0.024400
03/04/2020 +0.0015% 1104.768900 1104.786000 +0.017100
02/04/2020 +0.0417% 1104.307900 1104.768900 +0.461000
01/04/2020 +0.0277% 1104.002600 1104.307900 +0.305300
31/03/2020 +0.0029% 1103.970500 1104.002600 +0.032100
30/03/2020 +0.0068% 1103.895800 1103.970500 +0.074700
27/03/2020 +0.0025% 1103.868500 1103.895800 +0.027300
26/03/2020 +0.0026% 1103.839900 1103.868500 +0.028600
25/03/2020 +0.0029% 1103.807600 1103.839900 +0.032300
24/03/2020 +0.0023% 1103.782100 1103.807600 +0.025500
23/03/2020 +0.0071% 1103.703500 1103.782100 +0.078600
20/03/2020 +0.0026% 1103.674800 1103.703500 +0.028700
19/03/2020 +0.0019% 1103.653500 1103.674800 +0.021300
18/03/2020 +0.0024% 1103.627000 1103.653500 +0.026500
17/03/2020 +0.0027% 1103.596800 1103.627000 +0.030200
16/03/2020 +0.0074% 1103.514900 1103.596800 +0.081900
13/03/2020 +0.0027% 1103.484800 1103.514900 +0.030100
12/03/2020 +0.0025% 1103.457600 1103.484800 +0.027200
Mostrando 1301 - 1400 de 1449 registros
Volver al Detalle Ver Historial