Rentabilidades Diarias

SECURITY PLUS

RUN: 8253-8 | Serie: B
Estadísticas del Período
Promedio
0.0001%
Máximo
0.0004%
Mínimo
0.0001%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1449 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/05/2021 +0.0001% 1105.568200 1105.569300 +0.001100
19/05/2021 +0.0001% 1105.567100 1105.568200 +0.001100
18/05/2021 +0.0001% 1105.566000 1105.567100 +0.001100
17/05/2021 +0.0003% 1105.562700 1105.566000 +0.003300
14/05/2021 +0.0001% 1105.561600 1105.562700 +0.001100
13/05/2021 +0.0001% 1105.560500 1105.561600 +0.001100
12/05/2021 +0.0001% 1105.559400 1105.560500 +0.001100
11/05/2021 +0.0001% 1105.558300 1105.559400 +0.001100
10/05/2021 +0.0003% 1105.555000 1105.558300 +0.003300
07/05/2021 +0.0001% 1105.553900 1105.555000 +0.001100
06/05/2021 +0.0001% 1105.552800 1105.553900 +0.001100
05/05/2021 +0.0001% 1105.551700 1105.552800 +0.001100
04/05/2021 +0.0001% 1105.550600 1105.551700 +0.001100
03/05/2021 +0.0003% 1105.547300 1105.550600 +0.003300
30/04/2021 +0.0001% 1105.546200 1105.547300 +0.001100
29/04/2021 +0.0001% 1105.545100 1105.546200 +0.001100
28/04/2021 +0.0001% 1105.544000 1105.545100 +0.001100
27/04/2021 +0.0001% 1105.542900 1105.544000 +0.001100
26/04/2021 +0.0003% 1105.539600 1105.542900 +0.003300
23/04/2021 +0.0001% 1105.538500 1105.539600 +0.001100
22/04/2021 +0.0001% 1105.537400 1105.538500 +0.001100
21/04/2021 +0.0001% 1105.536300 1105.537400 +0.001100
20/04/2021 +0.0001% 1105.535200 1105.536300 +0.001100
19/04/2021 +0.0003% 1105.531900 1105.535200 +0.003300
16/04/2021 +0.0001% 1105.530800 1105.531900 +0.001100
15/04/2021 +0.0001% 1105.529700 1105.530800 +0.001100
14/04/2021 +0.0001% 1105.528600 1105.529700 +0.001100
13/04/2021 +0.0001% 1105.527500 1105.528600 +0.001100
12/04/2021 +0.0003% 1105.524200 1105.527500 +0.003300
09/04/2021 +0.0001% 1105.523100 1105.524200 +0.001100
08/04/2021 +0.0001% 1105.522000 1105.523100 +0.001100
07/04/2021 +0.0001% 1105.520900 1105.522000 +0.001100
06/04/2021 +0.0001% 1105.519800 1105.520900 +0.001100
05/04/2021 +0.0004% 1105.515400 1105.519800 +0.004400
01/04/2021 +0.0001% 1105.514300 1105.515400 +0.001100
31/03/2021 +0.0001% 1105.513200 1105.514300 +0.001100
30/03/2021 +0.0001% 1105.512100 1105.513200 +0.001100
29/03/2021 +0.0003% 1105.508800 1105.512100 +0.003300
26/03/2021 +0.0001% 1105.507700 1105.508800 +0.001100
25/03/2021 +0.0001% 1105.506600 1105.507700 +0.001100
24/03/2021 +0.0001% 1105.505500 1105.506600 +0.001100
23/03/2021 +0.0001% 1105.504400 1105.505500 +0.001100
22/03/2021 +0.0003% 1105.501100 1105.504400 +0.003300
19/03/2021 +0.0001% 1105.500000 1105.501100 +0.001100
18/03/2021 +0.0001% 1105.498900 1105.500000 +0.001100
17/03/2021 +0.0001% 1105.497800 1105.498900 +0.001100
16/03/2021 +0.0001% 1105.496700 1105.497800 +0.001100
15/03/2021 +0.0003% 1105.493400 1105.496700 +0.003300
12/03/2021 +0.0001% 1105.492300 1105.493400 +0.001100
11/03/2021 +0.0001% 1105.491200 1105.492300 +0.001100
10/03/2021 +0.0001% 1105.490100 1105.491200 +0.001100
09/03/2021 +0.0001% 1105.489000 1105.490100 +0.001100
08/03/2021 +0.0003% 1105.485700 1105.489000 +0.003300
05/03/2021 +0.0001% 1105.484600 1105.485700 +0.001100
04/03/2021 +0.0001% 1105.483500 1105.484600 +0.001100
03/03/2021 +0.0001% 1105.482400 1105.483500 +0.001100
02/03/2021 +0.0001% 1105.481300 1105.482400 +0.001100
01/03/2021 +0.0003% 1105.478000 1105.481300 +0.003300
26/02/2021 +0.0001% 1105.476900 1105.478000 +0.001100
25/02/2021 +0.0001% 1105.475800 1105.476900 +0.001100
24/02/2021 +0.0001% 1105.474700 1105.475800 +0.001100
23/02/2021 +0.0001% 1105.473600 1105.474700 +0.001100
22/02/2021 +0.0003% 1105.470300 1105.473600 +0.003300
19/02/2021 +0.0001% 1105.469200 1105.470300 +0.001100
18/02/2021 +0.0001% 1105.468100 1105.469200 +0.001100
17/02/2021 +0.0001% 1105.467000 1105.468100 +0.001100
16/02/2021 +0.0001% 1105.465900 1105.467000 +0.001100
15/02/2021 +0.0003% 1105.462600 1105.465900 +0.003300
12/02/2021 +0.0001% 1105.461500 1105.462600 +0.001100
11/02/2021 +0.0001% 1105.460400 1105.461500 +0.001100
10/02/2021 +0.0001% 1105.459300 1105.460400 +0.001100
09/02/2021 +0.0001% 1105.458200 1105.459300 +0.001100
08/02/2021 +0.0003% 1105.454900 1105.458200 +0.003300
05/02/2021 +0.0001% 1105.453800 1105.454900 +0.001100
04/02/2021 +0.0001% 1105.452700 1105.453800 +0.001100
03/02/2021 +0.0001% 1105.451600 1105.452700 +0.001100
02/02/2021 +0.0001% 1105.450500 1105.451600 +0.001100
01/02/2021 +0.0003% 1105.447200 1105.450500 +0.003300
29/01/2021 +0.0001% 1105.446100 1105.447200 +0.001100
28/01/2021 +0.0001% 1105.445000 1105.446100 +0.001100
27/01/2021 +0.0001% 1105.443900 1105.445000 +0.001100
26/01/2021 +0.0001% 1105.442800 1105.443900 +0.001100
25/01/2021 +0.0003% 1105.439500 1105.442800 +0.003300
22/01/2021 +0.0001% 1105.438400 1105.439500 +0.001100
21/01/2021 +0.0001% 1105.437300 1105.438400 +0.001100
20/01/2021 +0.0001% 1105.436200 1105.437300 +0.001100
19/01/2021 +0.0001% 1105.435100 1105.436200 +0.001100
18/01/2021 +0.0003% 1105.431800 1105.435100 +0.003300
15/01/2021 +0.0001% 1105.430700 1105.431800 +0.001100
14/01/2021 +0.0001% 1105.429600 1105.430700 +0.001100
13/01/2021 +0.0001% 1105.428500 1105.429600 +0.001100
12/01/2021 +0.0001% 1105.427400 1105.428500 +0.001100
11/01/2021 +0.0003% 1105.424100 1105.427400 +0.003300
08/01/2021 +0.0001% 1105.423000 1105.424100 +0.001100
07/01/2021 +0.0001% 1105.421900 1105.423000 +0.001100
06/01/2021 +0.0001% 1105.420800 1105.421900 +0.001100
05/01/2021 +0.0001% 1105.419700 1105.420800 +0.001100
04/01/2021 +0.0004% 1105.415300 1105.419700 +0.004400
31/12/2020 +0.0001% 1105.414200 1105.415300 +0.001100
30/12/2020 +0.0001% 1105.413100 1105.414200 +0.001100
Mostrando 1101 - 1200 de 1449 registros
Volver al Detalle Ver Historial