Rentabilidades Diarias
SECURITY PLUS
RUN: 8253-8 | Serie: BEstadísticas del Período
Promedio
0.0047%
Máximo
0.0417%
Mínimo
0.0001%
Total Días
77
Días +
77
Días -
0
Filtros
Rentabilidades Diarias
1478 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/04/2020 | N/A | 1105.064700 | 1105.064700 | 0.000000 |
| 21/04/2020 | +0.0001% | 1105.063300 | 1105.064700 | +0.001400 |
| 20/04/2020 | +0.0005% | 1105.057900 | 1105.063300 | +0.005400 |
| 17/04/2020 | +0.0001% | 1105.057000 | 1105.057900 | +0.000900 |
| 16/04/2020 | +0.0002% | 1105.054800 | 1105.057000 | +0.002200 |
| 15/04/2020 | +0.0002% | 1105.053000 | 1105.054800 | +0.001800 |
| 14/04/2020 | +0.0003% | 1105.049200 | 1105.053000 | +0.003800 |
| 13/04/2020 | +0.0008% | 1105.040900 | 1105.049200 | +0.008300 |
| 09/04/2020 | +0.0003% | 1105.037500 | 1105.040900 | +0.003400 |
| 08/04/2020 | +0.0200% | 1104.817000 | 1105.037500 | +0.220500 |
| 07/04/2020 | +0.0006% | 1104.810400 | 1104.817000 | +0.006600 |
| 06/04/2020 | +0.0022% | 1104.786000 | 1104.810400 | +0.024400 |
| 03/04/2020 | +0.0015% | 1104.768900 | 1104.786000 | +0.017100 |
| 02/04/2020 | +0.0417% | 1104.307900 | 1104.768900 | +0.461000 |
| 01/04/2020 | +0.0277% | 1104.002600 | 1104.307900 | +0.305300 |
| 31/03/2020 | +0.0029% | 1103.970500 | 1104.002600 | +0.032100 |
| 30/03/2020 | +0.0068% | 1103.895800 | 1103.970500 | +0.074700 |
| 27/03/2020 | +0.0025% | 1103.868500 | 1103.895800 | +0.027300 |
| 26/03/2020 | +0.0026% | 1103.839900 | 1103.868500 | +0.028600 |
| 25/03/2020 | +0.0029% | 1103.807600 | 1103.839900 | +0.032300 |
| 24/03/2020 | +0.0023% | 1103.782100 | 1103.807600 | +0.025500 |
| 23/03/2020 | +0.0071% | 1103.703500 | 1103.782100 | +0.078600 |
| 20/03/2020 | +0.0026% | 1103.674800 | 1103.703500 | +0.028700 |
| 19/03/2020 | +0.0019% | 1103.653500 | 1103.674800 | +0.021300 |
| 18/03/2020 | +0.0024% | 1103.627000 | 1103.653500 | +0.026500 |
| 17/03/2020 | +0.0027% | 1103.596800 | 1103.627000 | +0.030200 |
| 16/03/2020 | +0.0074% | 1103.514900 | 1103.596800 | +0.081900 |
| 13/03/2020 | +0.0027% | 1103.484800 | 1103.514900 | +0.030100 |
| 12/03/2020 | +0.0025% | 1103.457600 | 1103.484800 | +0.027200 |
| 11/03/2020 | +0.0035% | 1103.419200 | 1103.457600 | +0.038400 |
| 10/03/2020 | +0.0025% | 1103.392000 | 1103.419200 | +0.027200 |
| 09/03/2020 | +0.0082% | 1103.301200 | 1103.392000 | +0.090800 |
| 06/03/2020 | +0.0023% | 1103.276000 | 1103.301200 | +0.025200 |
| 05/03/2020 | +0.0030% | 1103.242700 | 1103.276000 | +0.033300 |
| 04/03/2020 | +0.0029% | 1103.211100 | 1103.242700 | +0.031600 |
| 03/03/2020 | +0.0025% | 1103.183900 | 1103.211100 | +0.027200 |
| 02/03/2020 | +0.0087% | 1103.087600 | 1103.183900 | +0.096300 |
| 28/02/2020 | +0.0027% | 1103.057700 | 1103.087600 | +0.029900 |
| 27/02/2020 | +0.0029% | 1103.025200 | 1103.057700 | +0.032500 |
| 26/02/2020 | +0.0027% | 1102.995200 | 1103.025200 | +0.030000 |
| 25/02/2020 | +0.0027% | 1102.964900 | 1102.995200 | +0.030300 |
| 24/02/2020 | +0.0081% | 1102.875600 | 1102.964900 | +0.089300 |
| 21/02/2020 | +0.0024% | 1102.849100 | 1102.875600 | +0.026500 |
| 20/02/2020 | +0.0029% | 1102.817200 | 1102.849100 | +0.031900 |
| 19/02/2020 | +0.0026% | 1102.789000 | 1102.817200 | +0.028200 |
| 18/02/2020 | +0.0028% | 1102.757900 | 1102.789000 | +0.031100 |
| 17/02/2020 | +0.0079% | 1102.671100 | 1102.757900 | +0.086800 |
| 14/02/2020 | +0.0028% | 1102.640500 | 1102.671100 | +0.030600 |
| 13/02/2020 | +0.0025% | 1102.612500 | 1102.640500 | +0.028000 |
| 12/02/2020 | +0.0028% | 1102.581300 | 1102.612500 | +0.031200 |
| 11/02/2020 | +0.0027% | 1102.552000 | 1102.581300 | +0.029300 |
| 10/02/2020 | +0.0083% | 1102.461000 | 1102.552000 | +0.091000 |
| 07/02/2020 | +0.0029% | 1102.428500 | 1102.461000 | +0.032500 |
| 06/02/2020 | +0.0023% | 1102.403000 | 1102.428500 | +0.025500 |
| 05/02/2020 | +0.0032% | 1102.367800 | 1102.403000 | +0.035200 |
| 04/02/2020 | +0.0026% | 1102.339300 | 1102.367800 | +0.028500 |
| 03/02/2020 | +0.0079% | 1102.252500 | 1102.339300 | +0.086800 |
| 31/01/2020 | +0.0031% | 1102.218800 | 1102.252500 | +0.033700 |
| 30/01/2020 | +0.0030% | 1102.185200 | 1102.218800 | +0.033600 |
| 29/01/2020 | +0.0029% | 1102.153700 | 1102.185200 | +0.031500 |
| 28/01/2020 | +0.0023% | 1102.128200 | 1102.153700 | +0.025500 |
| 27/01/2020 | +0.0081% | 1102.038900 | 1102.128200 | +0.089300 |
| 24/01/2020 | +0.0026% | 1102.010000 | 1102.038900 | +0.028900 |
| 23/01/2020 | +0.0022% | 1101.985300 | 1102.010000 | +0.024700 |
| 22/01/2020 | +0.0036% | 1101.945800 | 1101.985300 | +0.039500 |
| 21/01/2020 | +0.0024% | 1101.919000 | 1101.945800 | +0.026800 |
| 20/01/2020 | +0.0088% | 1101.821700 | 1101.919000 | +0.097300 |
| 17/01/2020 | +0.0027% | 1101.791800 | 1101.821700 | +0.029900 |
| 16/01/2020 | +0.0028% | 1101.761500 | 1101.791800 | +0.030300 |
| 15/01/2020 | +0.0025% | 1101.733900 | 1101.761500 | +0.027600 |
| 14/01/2020 | +0.0023% | 1101.708900 | 1101.733900 | +0.025000 |
| 13/01/2020 | +0.0086% | 1101.614100 | 1101.708900 | +0.094800 |
| 10/01/2020 | +0.0254% | 1101.334500 | 1101.614100 | +0.279600 |
| 09/01/2020 | +0.0030% | 1101.301600 | 1101.334500 | +0.032900 |
| 08/01/2020 | +0.0028% | 1101.270300 | 1101.301600 | +0.031300 |
| 07/01/2020 | +0.0034% | 1101.232500 | 1101.270300 | +0.037800 |
| 06/01/2020 | +0.0091% | 1101.131900 | 1101.232500 | +0.100600 |
| 03/01/2020 | +0.0028% | 1101.100600 | 1101.131900 | +0.031300 |
Mostrando 1401 -
1478
de 1478 registros