Rentabilidades Diarias
SECURITY PLUS
RUN: 8253-8 | Serie: BEstadísticas del Período
Promedio
0.0044%
Máximo
0.0254%
Mínimo
0.0022%
Total Días
49
Días +
49
Días -
0
Filtros
Rentabilidades Diarias
1449 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/03/2020 | +0.0035% | 1103.419200 | 1103.457600 | +0.038400 |
| 10/03/2020 | +0.0025% | 1103.392000 | 1103.419200 | +0.027200 |
| 09/03/2020 | +0.0082% | 1103.301200 | 1103.392000 | +0.090800 |
| 06/03/2020 | +0.0023% | 1103.276000 | 1103.301200 | +0.025200 |
| 05/03/2020 | +0.0030% | 1103.242700 | 1103.276000 | +0.033300 |
| 04/03/2020 | +0.0029% | 1103.211100 | 1103.242700 | +0.031600 |
| 03/03/2020 | +0.0025% | 1103.183900 | 1103.211100 | +0.027200 |
| 02/03/2020 | +0.0087% | 1103.087600 | 1103.183900 | +0.096300 |
| 28/02/2020 | +0.0027% | 1103.057700 | 1103.087600 | +0.029900 |
| 27/02/2020 | +0.0029% | 1103.025200 | 1103.057700 | +0.032500 |
| 26/02/2020 | +0.0027% | 1102.995200 | 1103.025200 | +0.030000 |
| 25/02/2020 | +0.0027% | 1102.964900 | 1102.995200 | +0.030300 |
| 24/02/2020 | +0.0081% | 1102.875600 | 1102.964900 | +0.089300 |
| 21/02/2020 | +0.0024% | 1102.849100 | 1102.875600 | +0.026500 |
| 20/02/2020 | +0.0029% | 1102.817200 | 1102.849100 | +0.031900 |
| 19/02/2020 | +0.0026% | 1102.789000 | 1102.817200 | +0.028200 |
| 18/02/2020 | +0.0028% | 1102.757900 | 1102.789000 | +0.031100 |
| 17/02/2020 | +0.0079% | 1102.671100 | 1102.757900 | +0.086800 |
| 14/02/2020 | +0.0028% | 1102.640500 | 1102.671100 | +0.030600 |
| 13/02/2020 | +0.0025% | 1102.612500 | 1102.640500 | +0.028000 |
| 12/02/2020 | +0.0028% | 1102.581300 | 1102.612500 | +0.031200 |
| 11/02/2020 | +0.0027% | 1102.552000 | 1102.581300 | +0.029300 |
| 10/02/2020 | +0.0083% | 1102.461000 | 1102.552000 | +0.091000 |
| 07/02/2020 | +0.0029% | 1102.428500 | 1102.461000 | +0.032500 |
| 06/02/2020 | +0.0023% | 1102.403000 | 1102.428500 | +0.025500 |
| 05/02/2020 | +0.0032% | 1102.367800 | 1102.403000 | +0.035200 |
| 04/02/2020 | +0.0026% | 1102.339300 | 1102.367800 | +0.028500 |
| 03/02/2020 | +0.0079% | 1102.252500 | 1102.339300 | +0.086800 |
| 31/01/2020 | +0.0031% | 1102.218800 | 1102.252500 | +0.033700 |
| 30/01/2020 | +0.0030% | 1102.185200 | 1102.218800 | +0.033600 |
| 29/01/2020 | +0.0029% | 1102.153700 | 1102.185200 | +0.031500 |
| 28/01/2020 | +0.0023% | 1102.128200 | 1102.153700 | +0.025500 |
| 27/01/2020 | +0.0081% | 1102.038900 | 1102.128200 | +0.089300 |
| 24/01/2020 | +0.0026% | 1102.010000 | 1102.038900 | +0.028900 |
| 23/01/2020 | +0.0022% | 1101.985300 | 1102.010000 | +0.024700 |
| 22/01/2020 | +0.0036% | 1101.945800 | 1101.985300 | +0.039500 |
| 21/01/2020 | +0.0024% | 1101.919000 | 1101.945800 | +0.026800 |
| 20/01/2020 | +0.0088% | 1101.821700 | 1101.919000 | +0.097300 |
| 17/01/2020 | +0.0027% | 1101.791800 | 1101.821700 | +0.029900 |
| 16/01/2020 | +0.0028% | 1101.761500 | 1101.791800 | +0.030300 |
| 15/01/2020 | +0.0025% | 1101.733900 | 1101.761500 | +0.027600 |
| 14/01/2020 | +0.0023% | 1101.708900 | 1101.733900 | +0.025000 |
| 13/01/2020 | +0.0086% | 1101.614100 | 1101.708900 | +0.094800 |
| 10/01/2020 | +0.0254% | 1101.334500 | 1101.614100 | +0.279600 |
| 09/01/2020 | +0.0030% | 1101.301600 | 1101.334500 | +0.032900 |
| 08/01/2020 | +0.0028% | 1101.270300 | 1101.301600 | +0.031300 |
| 07/01/2020 | +0.0034% | 1101.232500 | 1101.270300 | +0.037800 |
| 06/01/2020 | +0.0091% | 1101.131900 | 1101.232500 | +0.100600 |
| 03/01/2020 | +0.0028% | 1101.100600 | 1101.131900 | +0.031300 |
Mostrando 1401 -
1449
de 1449 registros