Rentabilidades Diarias

SECURITY PLUS

RUN: 8253-8 | Serie: B
Estadísticas del Período
Promedio
0.0031%
Máximo
0.0417%
Mínimo
0.0000%
Total Días
99
Días +
99
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1508 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/06/2020 +0.0001% 1105.124500 1105.125700 +0.001200
04/06/2020 +0.0001% 1105.123300 1105.124500 +0.001200
03/06/2020 +0.0001% 1105.122100 1105.123300 +0.001200
02/06/2020 +0.0002% 1105.120000 1105.122100 +0.002100
01/06/2020 +0.0003% 1105.117100 1105.120000 +0.002900
29/05/2020 +0.0001% 1105.116400 1105.117100 +0.000700
28/05/2020 +0.0002% 1105.114700 1105.116400 +0.001700
27/05/2020 +0.0001% 1105.113600 1105.114700 +0.001100
26/05/2020 +0.0002% 1105.111100 1105.113600 +0.002500
25/05/2020 +0.0002% 1105.109100 1105.111100 +0.002000
22/05/2020 +0.0002% 1105.106700 1105.109100 +0.002400
20/05/2020 +0.0001% 1105.105700 1105.106700 +0.001000
19/05/2020 +0.0002% 1105.103400 1105.105700 +0.002300
18/05/2020 +0.0002% 1105.100800 1105.103400 +0.002600
15/05/2020 +0.0001% 1105.099500 1105.100800 +0.001300
14/05/2020 +0.0000% 1105.099100 1105.099500 +0.000400
13/05/2020 +0.0001% 1105.098500 1105.099100 +0.000600
12/05/2020 +0.0001% 1105.097300 1105.098500 +0.001200
11/05/2020 +0.0002% 1105.094600 1105.097300 +0.002700
08/05/2020 +0.0000% 1105.094400 1105.094600 +0.000200
07/05/2020 +0.0000% 1105.094300 1105.094400 +0.000100
06/05/2020 +0.0002% 1105.092500 1105.094300 +0.001800
05/05/2020 +0.0002% 1105.090800 1105.092500 +0.001700
04/05/2020 +0.0008% 1105.082000 1105.090800 +0.008800
30/04/2020 +0.0002% 1105.079500 1105.082000 +0.002500
29/04/2020 +0.0002% 1105.077400 1105.079500 +0.002100
28/04/2020 +0.0002% 1105.075400 1105.077400 +0.002000
27/04/2020 +0.0007% 1105.068100 1105.075400 +0.007300
24/04/2020 +0.0002% 1105.066300 1105.068100 +0.001800
23/04/2020 +0.0001% 1105.064700 1105.066300 +0.001600
22/04/2020 N/A 1105.064700 1105.064700 0.000000
21/04/2020 +0.0001% 1105.063300 1105.064700 +0.001400
20/04/2020 +0.0005% 1105.057900 1105.063300 +0.005400
17/04/2020 +0.0001% 1105.057000 1105.057900 +0.000900
16/04/2020 +0.0002% 1105.054800 1105.057000 +0.002200
15/04/2020 +0.0002% 1105.053000 1105.054800 +0.001800
14/04/2020 +0.0003% 1105.049200 1105.053000 +0.003800
13/04/2020 +0.0008% 1105.040900 1105.049200 +0.008300
09/04/2020 +0.0003% 1105.037500 1105.040900 +0.003400
08/04/2020 +0.0200% 1104.817000 1105.037500 +0.220500
07/04/2020 +0.0006% 1104.810400 1104.817000 +0.006600
06/04/2020 +0.0022% 1104.786000 1104.810400 +0.024400
03/04/2020 +0.0015% 1104.768900 1104.786000 +0.017100
02/04/2020 +0.0417% 1104.307900 1104.768900 +0.461000
01/04/2020 +0.0277% 1104.002600 1104.307900 +0.305300
31/03/2020 +0.0029% 1103.970500 1104.002600 +0.032100
30/03/2020 +0.0068% 1103.895800 1103.970500 +0.074700
27/03/2020 +0.0025% 1103.868500 1103.895800 +0.027300
26/03/2020 +0.0026% 1103.839900 1103.868500 +0.028600
25/03/2020 +0.0029% 1103.807600 1103.839900 +0.032300
24/03/2020 +0.0023% 1103.782100 1103.807600 +0.025500
23/03/2020 +0.0071% 1103.703500 1103.782100 +0.078600
20/03/2020 +0.0026% 1103.674800 1103.703500 +0.028700
19/03/2020 +0.0019% 1103.653500 1103.674800 +0.021300
18/03/2020 +0.0024% 1103.627000 1103.653500 +0.026500
17/03/2020 +0.0027% 1103.596800 1103.627000 +0.030200
16/03/2020 +0.0074% 1103.514900 1103.596800 +0.081900
13/03/2020 +0.0027% 1103.484800 1103.514900 +0.030100
12/03/2020 +0.0025% 1103.457600 1103.484800 +0.027200
11/03/2020 +0.0035% 1103.419200 1103.457600 +0.038400
10/03/2020 +0.0025% 1103.392000 1103.419200 +0.027200
09/03/2020 +0.0082% 1103.301200 1103.392000 +0.090800
06/03/2020 +0.0023% 1103.276000 1103.301200 +0.025200
05/03/2020 +0.0030% 1103.242700 1103.276000 +0.033300
04/03/2020 +0.0029% 1103.211100 1103.242700 +0.031600
03/03/2020 +0.0025% 1103.183900 1103.211100 +0.027200
02/03/2020 +0.0087% 1103.087600 1103.183900 +0.096300
28/02/2020 +0.0027% 1103.057700 1103.087600 +0.029900
27/02/2020 +0.0029% 1103.025200 1103.057700 +0.032500
26/02/2020 +0.0027% 1102.995200 1103.025200 +0.030000
25/02/2020 +0.0027% 1102.964900 1102.995200 +0.030300
24/02/2020 +0.0081% 1102.875600 1102.964900 +0.089300
21/02/2020 +0.0024% 1102.849100 1102.875600 +0.026500
20/02/2020 +0.0029% 1102.817200 1102.849100 +0.031900
19/02/2020 +0.0026% 1102.789000 1102.817200 +0.028200
18/02/2020 +0.0028% 1102.757900 1102.789000 +0.031100
17/02/2020 +0.0079% 1102.671100 1102.757900 +0.086800
14/02/2020 +0.0028% 1102.640500 1102.671100 +0.030600
13/02/2020 +0.0025% 1102.612500 1102.640500 +0.028000
12/02/2020 +0.0028% 1102.581300 1102.612500 +0.031200
11/02/2020 +0.0027% 1102.552000 1102.581300 +0.029300
10/02/2020 +0.0083% 1102.461000 1102.552000 +0.091000
07/02/2020 +0.0029% 1102.428500 1102.461000 +0.032500
06/02/2020 +0.0023% 1102.403000 1102.428500 +0.025500
05/02/2020 +0.0032% 1102.367800 1102.403000 +0.035200
04/02/2020 +0.0026% 1102.339300 1102.367800 +0.028500
03/02/2020 +0.0079% 1102.252500 1102.339300 +0.086800
31/01/2020 +0.0031% 1102.218800 1102.252500 +0.033700
30/01/2020 +0.0030% 1102.185200 1102.218800 +0.033600
29/01/2020 +0.0029% 1102.153700 1102.185200 +0.031500
28/01/2020 +0.0023% 1102.128200 1102.153700 +0.025500
27/01/2020 +0.0081% 1102.038900 1102.128200 +0.089300
24/01/2020 +0.0026% 1102.010000 1102.038900 +0.028900
23/01/2020 +0.0022% 1101.985300 1102.010000 +0.024700
22/01/2020 +0.0036% 1101.945800 1101.985300 +0.039500
21/01/2020 +0.0024% 1101.919000 1101.945800 +0.026800
20/01/2020 +0.0088% 1101.821700 1101.919000 +0.097300
17/01/2020 +0.0027% 1101.791800 1101.821700 +0.029900
16/01/2020 +0.0028% 1101.761500 1101.791800 +0.030300
15/01/2020 +0.0025% 1101.733900 1101.761500 +0.027600
Mostrando 1401 - 1500 de 1508 registros
Volver al Detalle Ver Historial