Rentabilidades Diarias

SECURITY PLUS

RUN: 8253-8 | Serie: B
Estadísticas del Período
Promedio
0.0002%
Máximo
0.0056%
Mínimo
0.0001%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1449 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/12/2020 +0.0001% 1105.412000 1105.413100 +0.001100
28/12/2020 +0.0004% 1105.407600 1105.412000 +0.004400
24/12/2020 +0.0001% 1105.406500 1105.407600 +0.001100
23/12/2020 +0.0001% 1105.405400 1105.406500 +0.001100
22/12/2020 +0.0001% 1105.404300 1105.405400 +0.001100
21/12/2020 +0.0003% 1105.401000 1105.404300 +0.003300
18/12/2020 +0.0001% 1105.399900 1105.401000 +0.001100
17/12/2020 +0.0001% 1105.398800 1105.399900 +0.001100
16/12/2020 +0.0001% 1105.397700 1105.398800 +0.001100
15/12/2020 +0.0001% 1105.396600 1105.397700 +0.001100
14/12/2020 +0.0003% 1105.393300 1105.396600 +0.003300
11/12/2020 +0.0001% 1105.392200 1105.393300 +0.001100
10/12/2020 +0.0001% 1105.391100 1105.392200 +0.001100
09/12/2020 +0.0002% 1105.388900 1105.391100 +0.002200
07/12/2020 +0.0003% 1105.385600 1105.388900 +0.003300
04/12/2020 +0.0001% 1105.384500 1105.385600 +0.001100
03/12/2020 +0.0001% 1105.383400 1105.384500 +0.001100
02/12/2020 +0.0001% 1105.382300 1105.383400 +0.001100
01/12/2020 +0.0001% 1105.381200 1105.382300 +0.001100
30/11/2020 +0.0003% 1105.377900 1105.381200 +0.003300
27/11/2020 +0.0001% 1105.376800 1105.377900 +0.001100
26/11/2020 +0.0001% 1105.375700 1105.376800 +0.001100
25/11/2020 +0.0001% 1105.374600 1105.375700 +0.001100
24/11/2020 +0.0001% 1105.373500 1105.374600 +0.001100
23/11/2020 +0.0003% 1105.370200 1105.373500 +0.003300
20/11/2020 +0.0001% 1105.369100 1105.370200 +0.001100
19/11/2020 +0.0001% 1105.368000 1105.369100 +0.001100
18/11/2020 +0.0001% 1105.366900 1105.368000 +0.001100
17/11/2020 +0.0001% 1105.365800 1105.366900 +0.001100
16/11/2020 +0.0003% 1105.362500 1105.365800 +0.003300
13/11/2020 +0.0001% 1105.361400 1105.362500 +0.001100
12/11/2020 +0.0001% 1105.360300 1105.361400 +0.001100
11/11/2020 +0.0001% 1105.359200 1105.360300 +0.001100
10/11/2020 +0.0001% 1105.358100 1105.359200 +0.001100
09/11/2020 +0.0003% 1105.354800 1105.358100 +0.003300
06/11/2020 +0.0001% 1105.353700 1105.354800 +0.001100
05/11/2020 +0.0001% 1105.352600 1105.353700 +0.001100
04/11/2020 +0.0001% 1105.351500 1105.352600 +0.001100
03/11/2020 +0.0001% 1105.350400 1105.351500 +0.001100
02/11/2020 +0.0003% 1105.347100 1105.350400 +0.003300
30/10/2020 +0.0001% 1105.346000 1105.347100 +0.001100
29/10/2020 +0.0001% 1105.344900 1105.346000 +0.001100
28/10/2020 +0.0001% 1105.343800 1105.344900 +0.001100
27/10/2020 +0.0001% 1105.342700 1105.343800 +0.001100
26/10/2020 +0.0003% 1105.339400 1105.342700 +0.003300
23/10/2020 +0.0001% 1105.338300 1105.339400 +0.001100
22/10/2020 +0.0001% 1105.337200 1105.338300 +0.001100
21/10/2020 +0.0001% 1105.336100 1105.337200 +0.001100
20/10/2020 +0.0001% 1105.335000 1105.336100 +0.001100
19/10/2020 +0.0003% 1105.331700 1105.335000 +0.003300
16/10/2020 +0.0001% 1105.330600 1105.331700 +0.001100
15/10/2020 +0.0001% 1105.329500 1105.330600 +0.001100
14/10/2020 +0.0001% 1105.328400 1105.329500 +0.001100
13/10/2020 +0.0004% 1105.324000 1105.328400 +0.004400
09/10/2020 +0.0001% 1105.322900 1105.324000 +0.001100
08/10/2020 +0.0001% 1105.321800 1105.322900 +0.001100
07/10/2020 +0.0001% 1105.320700 1105.321800 +0.001100
06/10/2020 +0.0001% 1105.319600 1105.320700 +0.001100
05/10/2020 +0.0003% 1105.316300 1105.319600 +0.003300
02/10/2020 +0.0001% 1105.315200 1105.316300 +0.001100
01/10/2020 +0.0001% 1105.314100 1105.315200 +0.001100
30/09/2020 +0.0001% 1105.313000 1105.314100 +0.001100
29/09/2020 +0.0001% 1105.311900 1105.313000 +0.001100
28/09/2020 +0.0003% 1105.308600 1105.311900 +0.003300
25/09/2020 +0.0001% 1105.307500 1105.308600 +0.001100
24/09/2020 +0.0001% 1105.306400 1105.307500 +0.001100
23/09/2020 +0.0001% 1105.305300 1105.306400 +0.001100
22/09/2020 +0.0001% 1105.304200 1105.305300 +0.001100
21/09/2020 +0.0004% 1105.299800 1105.304200 +0.004400
17/09/2020 +0.0001% 1105.298700 1105.299800 +0.001100
16/09/2020 +0.0001% 1105.297600 1105.298700 +0.001100
15/09/2020 +0.0001% 1105.296500 1105.297600 +0.001100
14/09/2020 +0.0003% 1105.293200 1105.296500 +0.003300
11/09/2020 +0.0001% 1105.292100 1105.293200 +0.001100
10/09/2020 +0.0001% 1105.291000 1105.292100 +0.001100
09/09/2020 +0.0001% 1105.289900 1105.291000 +0.001100
08/09/2020 +0.0001% 1105.288800 1105.289900 +0.001100
07/09/2020 +0.0003% 1105.285500 1105.288800 +0.003300
04/09/2020 +0.0001% 1105.284400 1105.285500 +0.001100
03/09/2020 +0.0001% 1105.283300 1105.284400 +0.001100
02/09/2020 +0.0001% 1105.282200 1105.283300 +0.001100
01/09/2020 +0.0001% 1105.281100 1105.282200 +0.001100
31/08/2020 +0.0003% 1105.277800 1105.281100 +0.003300
28/08/2020 +0.0001% 1105.276700 1105.277800 +0.001100
27/08/2020 +0.0001% 1105.275600 1105.276700 +0.001100
26/08/2020 +0.0001% 1105.274500 1105.275600 +0.001100
25/08/2020 +0.0001% 1105.273400 1105.274500 +0.001100
24/08/2020 +0.0056% 1105.211400 1105.273400 +0.062000
21/08/2020 +0.0001% 1105.210300 1105.211400 +0.001100
20/08/2020 +0.0001% 1105.209200 1105.210300 +0.001100
19/08/2020 +0.0001% 1105.208100 1105.209200 +0.001100
18/08/2020 +0.0001% 1105.207000 1105.208100 +0.001100
17/08/2020 +0.0003% 1105.203700 1105.207000 +0.003300
14/08/2020 +0.0001% 1105.202600 1105.203700 +0.001100
13/08/2020 +0.0001% 1105.201500 1105.202600 +0.001100
12/08/2020 +0.0001% 1105.200400 1105.201500 +0.001100
11/08/2020 +0.0001% 1105.199300 1105.200400 +0.001100
10/08/2020 +0.0003% 1105.196000 1105.199300 +0.003300
07/08/2020 +0.0001% 1105.194900 1105.196000 +0.001100
06/08/2020 +0.0001% 1105.193800 1105.194900 +0.001100
Mostrando 1201 - 1300 de 1449 registros
Volver al Detalle Ver Historial