Rentabilidades Diarias

SECURITY PLUS

RUN: 8253-8 | Serie: B
Estadísticas del Período
Promedio
0.0288%
Máximo
0.0976%
Mínimo
0.0160%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1478 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/04/2024 +0.0477% 1326.368100 1327.000700 +0.632600
19/04/2024 +0.0160% 1326.156500 1326.368100 +0.211600
18/04/2024 +0.0161% 1325.943600 1326.156500 +0.212900
17/04/2024 +0.0162% 1325.729300 1325.943600 +0.214300
16/04/2024 +0.0161% 1325.516300 1325.729300 +0.213000
15/04/2024 +0.0488% 1324.869700 1325.516300 +0.646600
12/04/2024 +0.0163% 1324.653900 1324.869700 +0.215800
11/04/2024 +0.0163% 1324.437700 1324.653900 +0.216200
10/04/2024 +0.0164% 1324.220900 1324.437700 +0.216800
09/04/2024 +0.0164% 1324.003700 1324.220900 +0.217200
08/04/2024 +0.0494% 1323.350300 1324.003700 +0.653400
05/04/2024 +0.0165% 1323.131400 1323.350300 +0.218900
04/04/2024 +0.0166% 1322.912200 1323.131400 +0.219200
03/04/2024 +0.0168% 1322.690200 1322.912200 +0.222000
02/04/2024 +0.0170% 1322.465600 1322.690200 +0.224600
01/04/2024 +0.0689% 1321.555200 1322.465600 +0.910400
28/03/2024 +0.0174% 1321.325000 1321.555200 +0.230200
27/03/2024 +0.0174% 1321.094500 1321.325000 +0.230500
26/03/2024 +0.0171% 1320.868600 1321.094500 +0.225900
25/03/2024 +0.0527% 1320.173000 1320.868600 +0.695600
22/03/2024 +0.0176% 1319.940900 1320.173000 +0.232100
21/03/2024 +0.0176% 1319.708200 1319.940900 +0.232700
20/03/2024 +0.0177% 1319.475000 1319.708200 +0.233200
19/03/2024 +0.0177% 1319.241800 1319.475000 +0.233200
18/03/2024 +0.0531% 1318.541000 1319.241800 +0.700800
15/03/2024 +0.0177% 1318.307300 1318.541000 +0.233700
14/03/2024 +0.0177% 1318.074100 1318.307300 +0.233200
13/03/2024 +0.0180% 1317.836900 1318.074100 +0.237200
12/03/2024 +0.0177% 1317.604100 1317.836900 +0.232800
11/03/2024 +0.0530% 1316.906200 1317.604100 +0.697900
08/03/2024 +0.0187% 1316.660000 1316.906200 +0.246200
07/03/2024 +0.0179% 1316.423900 1316.660000 +0.236100
06/03/2024 +0.0179% 1316.188500 1316.423900 +0.235400
05/03/2024 +0.0180% 1315.952200 1316.188500 +0.236300
04/03/2024 +0.0541% 1315.240500 1315.952200 +0.711700
01/03/2024 +0.0184% 1314.998900 1315.240500 +0.241600
29/02/2024 +0.0182% 1314.759600 1314.998900 +0.239300
28/02/2024 +0.0181% 1314.521700 1314.759600 +0.237900
27/02/2024 +0.0181% 1314.284200 1314.521700 +0.237500
26/02/2024 +0.0540% 1313.574700 1314.284200 +0.709500
23/02/2024 +0.0181% 1313.337500 1313.574700 +0.237200
22/02/2024 +0.0182% 1313.098700 1313.337500 +0.238800
21/02/2024 +0.0182% 1312.859800 1313.098700 +0.238900
20/02/2024 +0.0182% 1312.621500 1312.859800 +0.238300
19/02/2024 +0.0543% 1311.908400 1312.621500 +0.713100
16/02/2024 +0.0181% 1311.670900 1311.908400 +0.237500
15/02/2024 +0.0361% 1311.196900 1311.670900 +0.474000
14/02/2024 +0.0182% 1310.958000 1311.196900 +0.238900
13/02/2024 +0.0182% 1310.719300 1310.958000 +0.238700
12/02/2024 +0.0648% 1309.870400 1310.719300 +0.848900
09/02/2024 +0.0185% 1309.627800 1309.870400 +0.242600
08/02/2024 +0.0184% 1309.387100 1309.627800 +0.240700
07/02/2024 +0.0186% 1309.143100 1309.387100 +0.244000
06/02/2024 +0.0201% 1308.880100 1309.143100 +0.263000
05/02/2024 +0.0567% 1308.137600 1308.880100 +0.742500
02/02/2024 +0.0218% 1307.852900 1308.137600 +0.284700
01/02/2024 +0.0194% 1307.599700 1307.852900 +0.253200
31/01/2024 +0.0198% 1307.340600 1307.599700 +0.259100
30/01/2024 +0.0200% 1307.079300 1307.340600 +0.261300
29/01/2024 +0.0604% 1306.290000 1307.079300 +0.789300
26/01/2024 +0.0202% 1306.026800 1306.290000 +0.263200
25/01/2024 +0.0201% 1305.763900 1306.026800 +0.262900
24/01/2024 +0.0203% 1305.499100 1305.763900 +0.264800
23/01/2024 +0.0202% 1305.235000 1305.499100 +0.264100
22/01/2024 +0.0615% 1304.433000 1305.235000 +0.802000
19/01/2024 +0.0205% 1304.165500 1304.433000 +0.267500
18/01/2024 +0.0205% 1303.898500 1304.165500 +0.267000
17/01/2024 +0.0205% 1303.631200 1303.898500 +0.267300
16/01/2024 +0.0204% 1303.364800 1303.631200 +0.266400
15/01/2024 +0.0616% 1302.561700 1303.364800 +0.803100
12/01/2024 +0.0206% 1302.293800 1302.561700 +0.267900
11/01/2024 +0.0206% 1302.025500 1302.293800 +0.268300
10/01/2024 +0.0206% 1301.757200 1302.025500 +0.268300
09/01/2024 +0.0206% 1301.489400 1301.757200 +0.267800
08/01/2024 +0.0621% 1300.680900 1301.489400 +0.808500
05/01/2024 +0.0208% 1300.410600 1300.680900 +0.270300
04/01/2024 +0.0215% 1300.131500 1300.410600 +0.279100
03/01/2024 +0.0288% 1299.756600 1300.131500 +0.374900
02/01/2024 +0.0846% 1298.658100 1299.756600 +1.098500
29/12/2023 +0.0286% 1298.286900 1298.658100 +0.371200
28/12/2023 +0.0215% 1298.007700 1298.286900 +0.279200
27/12/2023 +0.0300% 1297.617900 1298.007700 +0.389800
26/12/2023 +0.0976% 1296.352300 1297.617900 +1.265600
22/12/2023 +0.0292% 1295.973300 1296.352300 +0.379000
21/12/2023 +0.0226% 1295.680100 1295.973300 +0.293200
20/12/2023 +0.0328% 1295.255300 1295.680100 +0.424800
19/12/2023 +0.0224% 1294.965700 1295.255300 +0.289600
18/12/2023 +0.0647% 1294.128700 1294.965700 +0.837000
15/12/2023 +0.0215% 1293.850600 1294.128700 +0.278100
14/12/2023 +0.0228% 1293.556200 1293.850600 +0.294400
13/12/2023 +0.0216% 1293.276500 1293.556200 +0.279700
12/12/2023 +0.0215% 1292.998400 1293.276500 +0.278100
11/12/2023 +0.0858% 1291.890000 1292.998400 +1.108400
07/12/2023 +0.0230% 1291.592300 1291.890000 +0.297700
06/12/2023 +0.0218% 1291.310600 1291.592300 +0.281700
05/12/2023 +0.0220% 1291.026300 1291.310600 +0.284300
04/12/2023 +0.0650% 1290.187800 1291.026300 +0.838500
01/12/2023 +0.0223% 1289.900500 1290.187800 +0.287300
30/11/2023 +0.0218% 1289.618900 1289.900500 +0.281600
29/11/2023 +0.0219% 1289.336100 1289.618900 +0.282800
Mostrando 401 - 500 de 1478 registros
Volver al Detalle Ver Historial