Rentabilidades Diarias
LIFETIME 2030
RUN: 8252-K | Serie: HEstadísticas del Período
Promedio
0.0674%
Máximo
0.7316%
Mínimo
-0.6991%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
919 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/10/2024 | +0.1217% | 3405.929300 | 3410.075500 | +4.146200 |
| 28/10/2024 | -0.1994% | 3412.728800 | 3405.929300 | -6.799500 |
| 25/10/2024 | +0.2980% | 3402.575700 | 3412.728800 | +10.153100 |
| 24/10/2024 | -0.0776% | 3405.218600 | 3402.575700 | -2.642900 |
| 23/10/2024 | -0.3227% | 3416.223700 | 3405.218600 | -11.005100 |
| 22/10/2024 | -0.5182% | 3433.971500 | 3416.223700 | -17.747800 |
| 21/10/2024 | +0.2572% | 3425.150200 | 3433.971500 | +8.821300 |
| 18/10/2024 | +0.3213% | 3414.163800 | 3425.150200 | +10.986400 |
| 17/10/2024 | +0.2102% | 3406.995100 | 3414.163800 | +7.168700 |
| 16/10/2024 | +0.2852% | 3397.290600 | 3406.995100 | +9.704500 |
| 15/10/2024 | +0.3116% | 3386.721700 | 3397.290600 | +10.568900 |
| 14/10/2024 | +0.2113% | 3379.574100 | 3386.721700 | +7.147600 |
| 11/10/2024 | -0.2011% | 3386.377200 | 3379.574100 | -6.803100 |
| 10/10/2024 | -0.2250% | 3394.005700 | 3386.377200 | -7.628500 |
| 09/10/2024 | +0.0104% | 3393.652700 | 3394.005700 | +0.353000 |
| 08/10/2024 | +0.0971% | 3390.359100 | 3393.652700 | +3.293600 |
| 07/10/2024 | +0.0585% | 3388.378000 | 3390.359100 | +1.981100 |
| 04/10/2024 | +0.0964% | 3385.112700 | 3388.378000 | +3.265300 |
| 03/10/2024 | +0.1955% | 3378.502700 | 3385.112700 | +6.610000 |
| 02/10/2024 | +0.3222% | 3367.635300 | 3378.502700 | +10.867400 |
| 01/10/2024 | +0.0635% | 3365.497500 | 3367.635300 | +2.137800 |
| 30/09/2024 | +0.0593% | 3363.503500 | 3365.497500 | +1.994000 |
| 27/09/2024 | +0.1270% | 3359.235300 | 3363.503500 | +4.268200 |
| 26/09/2024 | -0.1299% | 3363.603400 | 3359.235300 | -4.368100 |
| 25/09/2024 | +0.2524% | 3355.124900 | 3363.603400 | +8.478500 |
| 24/09/2024 | -0.2510% | 3363.558000 | 3355.124900 | -8.433100 |
| 23/09/2024 | +0.3024% | 3353.400700 | 3363.558000 | +10.157300 |
| 17/09/2024 | +0.3001% | 3343.351100 | 3353.400700 | +10.049600 |
| 16/09/2024 | +0.0418% | 3341.953200 | 3343.351100 | +1.397900 |
| 13/09/2024 | +0.0469% | 3340.385800 | 3341.953200 | +1.567400 |
| 12/09/2024 | +0.0514% | 3338.670500 | 3340.385800 | +1.715300 |
| 11/09/2024 | -0.1918% | 3345.081600 | 3338.670500 | -6.411100 |
| 10/09/2024 | +0.2981% | 3335.125300 | 3345.081600 | +9.956300 |
| 09/09/2024 | +0.1584% | 3329.846100 | 3335.125300 | +5.279200 |
| 06/09/2024 | -0.1798% | 3335.838700 | 3329.846100 | -5.992600 |
| 05/09/2024 | +0.1450% | 3331.004200 | 3335.838700 | +4.834500 |
| 04/09/2024 | +0.3744% | 3318.555100 | 3331.004200 | +12.449100 |
| 03/09/2024 | +0.2179% | 3311.332400 | 3318.555100 | +7.222700 |
| 02/09/2024 | +0.1366% | 3306.812300 | 3311.332400 | +4.520100 |
| 30/08/2024 | -0.0550% | 3308.633000 | 3306.812300 | -1.820700 |
| 29/08/2024 | +0.2930% | 3298.952600 | 3308.633000 | +9.680400 |
| 28/08/2024 | +0.1079% | 3295.394200 | 3298.952600 | +3.558400 |
| 27/08/2024 | -0.1059% | 3298.887500 | 3295.394200 | -3.493300 |
| 26/08/2024 | -0.0504% | 3300.549100 | 3298.887500 | -1.661600 |
| 23/08/2024 | -0.2159% | 3307.684100 | 3300.549100 | -7.135000 |
| 22/08/2024 | +0.0251% | 3306.852700 | 3307.684100 | +0.831400 |
| 21/08/2024 | -0.0431% | 3308.279200 | 3306.852700 | -1.426500 |
| 20/08/2024 | -0.0696% | 3310.581800 | 3308.279200 | -2.302600 |
| 19/08/2024 | +0.2140% | 3303.506100 | 3310.581800 | +7.075700 |
| 16/08/2024 | +0.7150% | 3279.971500 | 3303.506100 | +23.534600 |
| 14/08/2024 | +0.2949% | 3270.313000 | 3279.971500 | +9.658500 |
| 13/08/2024 | +0.4623% | 3255.230300 | 3270.313000 | +15.082700 |
| 12/08/2024 | +0.2064% | 3248.517700 | 3255.230300 | +6.712600 |
| 09/08/2024 | +0.1176% | 3244.698600 | 3248.517700 | +3.819100 |
| 08/08/2024 | -0.1667% | 3250.113100 | 3244.698600 | -5.414500 |
| 07/08/2024 | +0.1034% | 3246.753800 | 3250.113100 | +3.359300 |
| 06/08/2024 | -0.6991% | 3269.531100 | 3246.753800 | -22.777300 |
| 05/08/2024 | -0.4842% | 3285.399100 | 3269.531100 | -15.868000 |
| 02/08/2024 | +0.0357% | 3284.227500 | 3285.399100 | +1.171600 |
| 01/08/2024 | -0.2364% | 3292.002100 | 3284.227500 | -7.774600 |
| 31/07/2024 | -0.2367% | 3299.803400 | 3292.002100 | -7.801300 |
| 30/07/2024 | +0.0603% | 3297.813800 | 3299.803400 | +1.989600 |
| 29/07/2024 | +0.4648% | 3282.520200 | 3297.813800 | +15.293600 |
| 26/07/2024 | +0.0628% | 3280.458300 | 3282.520200 | +2.061900 |
| 25/07/2024 | -0.3628% | 3292.382100 | 3280.458300 | -11.923800 |
| 24/07/2024 | -0.2448% | 3300.452100 | 3292.382100 | -8.070000 |
| 23/07/2024 | +0.0056% | 3300.267000 | 3300.452100 | +0.185100 |
| 22/07/2024 | +0.2435% | 3292.239600 | 3300.267000 | +8.027400 |
| 19/07/2024 | -0.1657% | 3297.699300 | 3292.239600 | -5.459700 |
| 18/07/2024 | +0.7316% | 3273.660400 | 3297.699300 | +24.038900 |
| 17/07/2024 | +0.4131% | 3260.164400 | 3273.660400 | +13.496000 |
| 15/07/2024 | +0.1760% | 3254.431100 | 3260.164400 | +5.733300 |
| 12/07/2024 | +0.4316% | 3240.414900 | 3254.431100 | +14.016200 |
| 11/07/2024 | -0.1313% | 3244.670900 | 3240.414900 | -4.256000 |
| 10/07/2024 | -0.6078% | 3264.452500 | 3244.670900 | -19.781600 |
| 09/07/2024 | -0.2213% | 3271.683200 | 3264.452500 | -7.230700 |
| 08/07/2024 | +0.4590% | 3256.700700 | 3271.683200 | +14.982500 |
| 05/07/2024 | -0.0372% | 3257.912200 | 3256.700700 | -1.211500 |
| 04/07/2024 | +0.2367% | 3250.209700 | 3257.912200 | +7.702500 |
| 03/07/2024 | -0.0933% | 3253.243500 | 3250.209700 | -3.033800 |
| 02/07/2024 | +0.1227% | 3249.255800 | 3253.243500 | +3.987700 |
| 01/07/2024 | -0.1735% | 3254.897700 | 3249.255800 | -5.641900 |
| 28/06/2024 | -0.2589% | 3263.334500 | 3254.897700 | -8.436800 |
| 27/06/2024 | +0.2004% | 3256.802500 | 3263.334500 | +6.532000 |
| 26/06/2024 | +0.1419% | 3252.183600 | 3256.802500 | +4.618900 |
| 25/06/2024 | +0.0718% | 3249.850200 | 3252.183600 | +2.333400 |
| 24/06/2024 | +0.0465% | 3248.338100 | 3249.850200 | +1.512100 |
| 21/06/2024 | +0.3839% | 3235.890800 | 3248.338100 | +12.447300 |
| 19/06/2024 | -0.1701% | 3241.399000 | 3235.890800 | -5.508200 |
| 18/06/2024 | -0.0406% | 3242.715300 | 3241.399000 | -1.316300 |
| 17/06/2024 | +0.4357% | 3228.617900 | 3242.715300 | +14.097400 |
| 14/06/2024 | +0.3166% | 3218.411400 | 3228.617900 | +10.206500 |
| 13/06/2024 | +0.1836% | 3212.508600 | 3218.411400 | +5.902800 |
| 12/06/2024 | -0.1584% | 3217.601000 | 3212.508600 | -5.092400 |
| 11/06/2024 | -0.2130% | 3224.460200 | 3217.601000 | -6.859200 |
| 10/06/2024 | +0.1303% | 3220.262400 | 3224.460200 | +4.197800 |
| 07/06/2024 | +0.3140% | 3210.166100 | 3220.262400 | +10.096300 |
| 06/06/2024 | +0.5005% | 3194.138500 | 3210.166100 | +16.027600 |
| 05/06/2024 | +0.3419% | 3183.234900 | 3194.138500 | +10.903600 |
| 04/06/2024 | -0.1485% | 3187.965800 | 3183.234900 | -4.730900 |
Mostrando 301 -
400
de 919 registros