Rentabilidades Diarias
LIFETIME 2030
RUN: 8252-K | Serie: HEstadísticas del Período
Promedio
-0.0129%
Máximo
0.9486%
Mínimo
-1.0955%
Total Días
100
Días +
43
Días -
57
Filtros
Rentabilidades Diarias
861 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/05/2023 | +0.0326% | 2761.053600 | 2761.953400 | +0.899800 |
| 17/05/2023 | +0.1557% | 2756.759000 | 2761.053600 | +4.294600 |
| 16/05/2023 | +0.5666% | 2741.183600 | 2756.759000 | +15.575400 |
| 15/05/2023 | -0.1493% | 2745.278200 | 2741.183600 | -4.094600 |
| 12/05/2023 | -0.6849% | 2764.144100 | 2745.278200 | -18.865900 |
| 11/05/2023 | +0.3512% | 2754.452600 | 2764.144100 | +9.691500 |
| 10/05/2023 | -0.2753% | 2762.045300 | 2754.452600 | -7.592700 |
| 09/05/2023 | -0.0638% | 2763.809400 | 2762.045300 | -1.764100 |
| 08/05/2023 | +0.2851% | 2755.940700 | 2763.809400 | +7.868700 |
| 05/05/2023 | -0.0202% | 2756.496700 | 2755.940700 | -0.556000 |
| 04/05/2023 | -0.3017% | 2764.825200 | 2756.496700 | -8.328500 |
| 03/05/2023 | -0.1743% | 2769.648000 | 2764.825200 | -4.822800 |
| 02/05/2023 | +0.0887% | 2767.191700 | 2769.648000 | +2.456300 |
| 28/04/2023 | +0.4657% | 2754.334100 | 2767.191700 | +12.857600 |
| 27/04/2023 | -0.0288% | 2755.126300 | 2754.334100 | -0.792200 |
| 26/04/2023 | -0.3465% | 2764.688500 | 2755.126300 | -9.562200 |
| 25/04/2023 | -0.2059% | 2770.387900 | 2764.688500 | -5.699400 |
| 24/04/2023 | +0.7985% | 2748.353100 | 2770.387900 | +22.034800 |
| 21/04/2023 | -0.0984% | 2751.059200 | 2748.353100 | -2.706100 |
| 20/04/2023 | -0.4438% | 2763.294400 | 2751.059200 | -12.235200 |
| 19/04/2023 | -0.1975% | 2768.756600 | 2763.294400 | -5.462200 |
| 18/04/2023 | -0.2017% | 2774.347700 | 2768.756600 | -5.591100 |
| 17/04/2023 | +0.2400% | 2767.698100 | 2774.347700 | +6.649600 |
| 14/04/2023 | +0.1458% | 2763.664900 | 2767.698100 | +4.033200 |
| 13/04/2023 | -0.1132% | 2766.793900 | 2763.664900 | -3.129000 |
| 12/04/2023 | -0.4337% | 2778.818700 | 2766.793900 | -12.024800 |
| 11/04/2023 | -0.4477% | 2791.287700 | 2778.818700 | -12.469000 |
| 10/04/2023 | +0.2557% | 2784.159100 | 2791.287700 | +7.128600 |
| 06/04/2023 | +0.3997% | 2773.053000 | 2784.159100 | +11.106100 |
| 05/04/2023 | -0.2839% | 2780.938000 | 2773.053000 | -7.885000 |
| 04/04/2023 | +0.4528% | 2768.373000 | 2780.938000 | +12.565000 |
| 03/04/2023 | +0.9486% | 2742.237300 | 2768.373000 | +26.135700 |
| 31/03/2023 | +0.4967% | 2728.650400 | 2742.237300 | +13.586900 |
| 30/03/2023 | +0.4121% | 2717.428100 | 2728.650400 | +11.222300 |
| 29/03/2023 | -0.0602% | 2719.065100 | 2717.428100 | -1.637000 |
| 28/03/2023 | -0.4086% | 2730.199000 | 2719.065100 | -11.133900 |
| 27/03/2023 | -0.3672% | 2740.242300 | 2730.199000 | -10.043300 |
| 24/03/2023 | +0.2736% | 2732.755300 | 2740.242300 | +7.487000 |
| 23/03/2023 | -0.3922% | 2743.494300 | 2732.755300 | -10.739000 |
| 22/03/2023 | -0.0351% | 2744.456300 | 2743.494300 | -0.962000 |
| 21/03/2023 | -0.1414% | 2748.340000 | 2744.456300 | -3.883700 |
| 20/03/2023 | -0.2131% | 2754.202800 | 2748.340000 | -5.862800 |
| 17/03/2023 | +0.2812% | 2746.468300 | 2754.202800 | +7.734500 |
| 16/03/2023 | +0.4322% | 2734.624100 | 2746.468300 | +11.844200 |
| 15/03/2023 | +0.4790% | 2721.557100 | 2734.624100 | +13.067000 |
| 14/03/2023 | -0.2802% | 2729.194000 | 2721.557100 | -7.636900 |
| 13/03/2023 | +0.5449% | 2714.364400 | 2729.194000 | +14.829600 |
| 10/03/2023 | -0.5739% | 2729.986700 | 2714.364400 | -15.622300 |
| 09/03/2023 | -0.3938% | 2740.759700 | 2729.986700 | -10.773000 |
| 08/03/2023 | +0.1032% | 2737.934000 | 2740.759700 | +2.825700 |
| 07/03/2023 | -0.5747% | 2753.713900 | 2737.934000 | -15.779900 |
| 06/03/2023 | -0.1222% | 2757.081800 | 2753.713900 | -3.367900 |
| 03/03/2023 | +0.1047% | 2754.196800 | 2757.081800 | +2.885000 |
| 02/03/2023 | -0.1470% | 2758.247300 | 2754.196800 | -4.050500 |
| 01/03/2023 | -0.6616% | 2776.555800 | 2758.247300 | -18.308500 |
| 28/02/2023 | -0.0807% | 2778.797500 | 2776.555800 | -2.241700 |
| 27/02/2023 | +0.7998% | 2756.661400 | 2778.797500 | +22.136100 |
| 24/02/2023 | +0.5642% | 2741.152800 | 2756.661400 | +15.508600 |
| 23/02/2023 | +0.3009% | 2732.916400 | 2741.152800 | +8.236400 |
| 22/02/2023 | -0.1802% | 2737.844900 | 2732.916400 | -4.928500 |
| 21/02/2023 | -0.2080% | 2743.546100 | 2737.844900 | -5.701200 |
| 20/02/2023 | +0.0604% | 2741.888900 | 2743.546100 | +1.657200 |
| 17/02/2023 | -0.4080% | 2753.099600 | 2741.888900 | -11.210700 |
| 16/02/2023 | +0.0718% | 2751.123300 | 2753.099600 | +1.976300 |
| 15/02/2023 | -0.1154% | 2754.300400 | 2751.123300 | -3.177100 |
| 14/02/2023 | -0.2742% | 2761.862800 | 2754.300400 | -7.562400 |
| 13/02/2023 | -0.2764% | 2769.506000 | 2761.862800 | -7.643200 |
| 10/02/2023 | -0.1420% | 2773.442800 | 2769.506000 | -3.936800 |
| 09/02/2023 | +0.2433% | 2766.702200 | 2773.442800 | +6.740600 |
| 08/02/2023 | -0.4524% | 2779.247200 | 2766.702200 | -12.545000 |
| 07/02/2023 | -0.2871% | 2787.237400 | 2779.247200 | -7.990200 |
| 06/02/2023 | +0.2044% | 2781.546500 | 2787.237400 | +5.690900 |
| 03/02/2023 | +0.1997% | 2775.996100 | 2781.546500 | +5.550400 |
| 02/02/2023 | -0.0733% | 2778.032800 | 2775.996100 | -2.036700 |
| 01/02/2023 | -0.3892% | 2788.866400 | 2778.032800 | -10.833600 |
| 31/01/2023 | -0.5940% | 2805.482500 | 2788.866400 | -16.616100 |
| 30/01/2023 | +0.1467% | 2801.369000 | 2805.482500 | +4.113500 |
| 27/01/2023 | +0.2388% | 2794.687300 | 2801.369000 | +6.681700 |
| 26/01/2023 | +0.2360% | 2788.100800 | 2794.687300 | +6.586500 |
| 25/01/2023 | -0.0539% | 2789.602800 | 2788.100800 | -1.502000 |
| 24/01/2023 | -0.3330% | 2798.907200 | 2789.602800 | -9.304400 |
| 23/01/2023 | +0.0735% | 2796.850600 | 2798.907200 | +2.056600 |
| 20/01/2023 | -0.1987% | 2802.414800 | 2796.850600 | -5.564200 |
| 19/01/2023 | +0.6876% | 2783.211500 | 2802.414800 | +19.203300 |
| 18/01/2023 | -0.4490% | 2795.736300 | 2783.211500 | -12.524800 |
| 17/01/2023 | -0.1051% | 2798.675400 | 2795.736300 | -2.939100 |
| 16/01/2023 | -0.1268% | 2802.225200 | 2798.675400 | -3.549800 |
| 13/01/2023 | +0.3201% | 2793.270300 | 2802.225200 | +8.954900 |
| 12/01/2023 | +0.2691% | 2785.763400 | 2793.270300 | +7.506900 |
| 11/01/2023 | +0.0521% | 2784.312700 | 2785.763400 | +1.450700 |
| 10/01/2023 | -0.0056% | 2784.468300 | 2784.312700 | -0.155600 |
| 09/01/2023 | +0.1480% | 2780.350300 | 2784.468300 | +4.118000 |
| 06/01/2023 | -0.0254% | 2781.057200 | 2780.350300 | -0.706900 |
| 05/01/2023 | -0.0969% | 2783.752700 | 2781.057200 | -2.695500 |
| 04/01/2023 | +0.4995% | 2769.881800 | 2783.752700 | +13.870900 |
| 03/01/2023 | -0.2483% | 2776.767200 | 2769.881800 | -6.885400 |
| 30/12/2022 | -0.1766% | 2781.675900 | 2776.767200 | -4.908700 |
| 29/12/2022 | +0.4387% | 2769.499000 | 2781.675900 | +12.176900 |
| 28/12/2022 | -1.0955% | 2800.005300 | 2769.499000 | -30.506300 |
| 27/12/2022 | +0.0736% | 2797.945600 | 2800.005300 | +2.059700 |
Mostrando 601 -
700
de 861 registros