Rentabilidades Diarias
LIFETIME 2030
RUN: 8252-K | Serie: HEstadísticas del Período
Promedio
0.0753%
Máximo
0.7452%
Mínimo
-0.7469%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
861 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/10/2025 | -0.0698% | 3826.581900 | 3823.911400 | -2.670500 |
| 22/10/2025 | -0.2075% | 3834.531300 | 3826.581900 | -7.949400 |
| 21/10/2025 | +0.0058% | 3834.309400 | 3834.531300 | +0.221900 |
| 20/10/2025 | +0.0663% | 3831.769100 | 3834.309400 | +2.540300 |
| 17/10/2025 | -0.0129% | 3832.264200 | 3831.769100 | -0.495100 |
| 16/10/2025 | +0.1169% | 3827.785100 | 3832.264200 | +4.479100 |
| 15/10/2025 | +0.2558% | 3818.007500 | 3827.785100 | +9.777600 |
| 14/10/2025 | +0.2758% | 3807.492200 | 3818.007500 | +10.515300 |
| 13/10/2025 | +0.2136% | 3799.366700 | 3807.492200 | +8.125500 |
| 10/10/2025 | -0.3034% | 3810.911900 | 3799.366700 | -11.545200 |
| 09/10/2025 | -0.2343% | 3819.851100 | 3810.911900 | -8.939200 |
| 08/10/2025 | -0.3185% | 3832.035700 | 3819.851100 | -12.184600 |
| 07/10/2025 | -0.1800% | 3838.939100 | 3832.035700 | -6.903400 |
| 06/10/2025 | -0.0127% | 3839.428500 | 3838.939100 | -0.489400 |
| 03/10/2025 | +0.3286% | 3826.832700 | 3839.428500 | +12.595800 |
| 02/10/2025 | +0.1261% | 3822.010900 | 3826.832700 | +4.821800 |
| 01/10/2025 | +0.0209% | 3821.210700 | 3822.010900 | +0.800200 |
| 30/09/2025 | +0.1395% | 3815.882500 | 3821.210700 | +5.328200 |
| 29/09/2025 | +0.2415% | 3806.677200 | 3815.882500 | +9.205300 |
| 26/09/2025 | +0.0324% | 3805.445700 | 3806.677200 | +1.231500 |
| 25/09/2025 | -0.0734% | 3808.240700 | 3805.445700 | -2.795000 |
| 24/09/2025 | -0.1059% | 3812.276200 | 3808.240700 | -4.035500 |
| 23/09/2025 | +0.0144% | 3811.725700 | 3812.276200 | +0.550500 |
| 22/09/2025 | +0.4387% | 3795.039900 | 3811.725700 | +16.685800 |
| 16/09/2025 | -0.0614% | 3797.370200 | 3795.039900 | -2.330300 |
| 15/09/2025 | +0.0593% | 3795.117300 | 3797.370200 | +2.252900 |
| 12/09/2025 | +0.0321% | 3793.897500 | 3795.117300 | +1.219800 |
| 11/09/2025 | +0.1366% | 3788.719600 | 3793.897500 | +5.177900 |
| 10/09/2025 | +0.0566% | 3786.577500 | 3788.719600 | +2.142100 |
| 09/09/2025 | -0.1067% | 3790.619800 | 3786.577500 | -4.042300 |
| 08/09/2025 | +0.3139% | 3778.738400 | 3790.619800 | +11.881400 |
| 05/09/2025 | -0.0368% | 3780.129800 | 3778.738400 | -1.391400 |
| 04/09/2025 | +0.2924% | 3769.092800 | 3780.129800 | +11.037000 |
| 03/09/2025 | -0.0028% | 3769.198800 | 3769.092800 | -0.106000 |
| 02/09/2025 | +0.0533% | 3767.189400 | 3769.198800 | +2.009400 |
| 01/09/2025 | +0.2613% | 3757.359600 | 3767.189400 | +9.829800 |
| 29/08/2025 | -0.1360% | 3762.471400 | 3757.359600 | -5.111800 |
| 28/08/2025 | +0.0050% | 3762.283400 | 3762.471400 | +0.188000 |
| 27/08/2025 | +0.2142% | 3754.233200 | 3762.283400 | +8.050200 |
| 26/08/2025 | -0.0382% | 3755.666100 | 3754.233200 | -1.432900 |
| 25/08/2025 | +0.4426% | 3739.079200 | 3755.666100 | +16.586900 |
| 21/08/2025 | +0.0815% | 3736.033400 | 3739.079200 | +3.045800 |
| 20/08/2025 | -0.1751% | 3742.582200 | 3736.033400 | -6.548800 |
| 19/08/2025 | -0.2446% | 3751.747600 | 3742.582200 | -9.165400 |
| 18/08/2025 | +0.7074% | 3725.301700 | 3751.747600 | +26.445900 |
| 13/08/2025 | -0.0187% | 3725.999600 | 3725.301700 | -0.697900 |
| 12/08/2025 | -0.1707% | 3732.363900 | 3725.999600 | -6.364300 |
| 11/08/2025 | +0.3572% | 3719.054400 | 3732.363900 | +13.309500 |
| 08/08/2025 | -0.0032% | 3719.174600 | 3719.054400 | -0.120200 |
| 07/08/2025 | +0.1024% | 3715.368000 | 3719.174600 | +3.806600 |
| 06/08/2025 | +0.7452% | 3687.782700 | 3715.368000 | +27.585300 |
| 05/08/2025 | +0.1189% | 3683.401700 | 3687.782700 | +4.381000 |
| 04/08/2025 | +0.2544% | 3674.042000 | 3683.401700 | +9.359700 |
| 01/08/2025 | -0.7469% | 3701.587600 | 3674.042000 | -27.545600 |
| 31/07/2025 | -0.1486% | 3707.093600 | 3701.587600 | -5.506000 |
| 30/07/2025 | +0.4330% | 3691.078100 | 3707.093600 | +16.015500 |
| 29/07/2025 | -0.0325% | 3692.277100 | 3691.078100 | -1.199000 |
| 28/07/2025 | +0.4213% | 3676.754400 | 3692.277100 | +15.522700 |
| 25/07/2025 | +0.2611% | 3667.167000 | 3676.754400 | +9.587400 |
| 24/07/2025 | +0.2442% | 3658.222700 | 3667.167000 | +8.944300 |
| 23/07/2025 | +0.0233% | 3657.371500 | 3658.222700 | +0.851200 |
| 22/07/2025 | -0.0790% | 3660.263100 | 3657.371500 | -2.891600 |
| 21/07/2025 | -0.0535% | 3662.223400 | 3660.263100 | -1.960300 |
| 18/07/2025 | -0.1112% | 3666.297600 | 3662.223400 | -4.074200 |
| 17/07/2025 | +0.1743% | 3659.911300 | 3666.297600 | +6.386300 |
| 15/07/2025 | -0.1228% | 3664.408100 | 3659.911300 | -4.496800 |
| 14/07/2025 | +0.3866% | 3650.269800 | 3664.408100 | +14.138300 |
| 11/07/2025 | +0.0877% | 3647.069500 | 3650.269800 | +3.200300 |
| 10/07/2025 | +0.2065% | 3639.547100 | 3647.069500 | +7.522400 |
| 09/07/2025 | +0.2189% | 3631.589400 | 3639.547100 | +7.957700 |
| 08/07/2025 | +0.2069% | 3624.085100 | 3631.589400 | +7.504300 |
| 07/07/2025 | +0.2205% | 3616.104200 | 3624.085100 | +7.980900 |
| 04/07/2025 | +0.1377% | 3611.128300 | 3616.104200 | +4.975900 |
| 03/07/2025 | +0.2323% | 3602.750700 | 3611.128300 | +8.377600 |
| 02/07/2025 | +0.1229% | 3598.326000 | 3602.750700 | +4.424700 |
| 01/07/2025 | -0.1951% | 3605.351700 | 3598.326000 | -7.025700 |
| 30/06/2025 | +0.0078% | 3605.070400 | 3605.351700 | +0.281300 |
| 27/06/2025 | +0.4453% | 3589.051500 | 3605.070400 | +16.018900 |
| 26/06/2025 | -0.1346% | 3593.886900 | 3589.051500 | -4.835400 |
| 25/06/2025 | +0.1442% | 3588.707200 | 3593.886900 | +5.179700 |
| 24/06/2025 | -0.1119% | 3592.725100 | 3588.707200 | -4.017900 |
| 23/06/2025 | +0.2694% | 3583.059300 | 3592.725100 | +9.665800 |
| 19/06/2025 | -0.0372% | 3584.393000 | 3583.059300 | -1.333700 |
| 18/06/2025 | +0.0882% | 3581.233300 | 3584.393000 | +3.159700 |
| 17/06/2025 | +0.0431% | 3579.690400 | 3581.233300 | +1.542900 |
| 16/06/2025 | -0.0609% | 3581.869600 | 3579.690400 | -2.179200 |
| 13/06/2025 | +0.0957% | 3578.443400 | 3581.869600 | +3.426200 |
| 12/06/2025 | -0.2887% | 3588.788400 | 3578.443400 | -10.345000 |
| 11/06/2025 | +0.2046% | 3581.452000 | 3588.788400 | +7.336400 |
| 10/06/2025 | +0.3001% | 3570.720000 | 3581.452000 | +10.732000 |
| 09/06/2025 | +0.1782% | 3564.362700 | 3570.720000 | +6.357300 |
| 06/06/2025 | +0.1828% | 3557.853300 | 3564.362700 | +6.509400 |
| 05/06/2025 | -0.0759% | 3560.555800 | 3557.853300 | -2.702500 |
| 04/06/2025 | +0.0631% | 3558.310400 | 3560.555800 | +2.245400 |
| 03/06/2025 | +0.2734% | 3548.594900 | 3558.310400 | +9.715500 |
| 02/06/2025 | -0.1501% | 3553.925800 | 3548.594900 | -5.330900 |
| 30/05/2025 | +0.1408% | 3548.924100 | 3553.925800 | +5.001700 |
| 29/05/2025 | -0.1495% | 3554.234200 | 3548.924100 | -5.310100 |
| 28/05/2025 | +0.0301% | 3553.165300 | 3554.234200 | +1.068900 |
| 27/05/2025 | +0.1857% | 3546.571700 | 3553.165300 | +6.593600 |
Mostrando 1 -
100
de 861 registros