Rentabilidades Diarias

LIFETIME 2030

RUN: 8252-K | Serie: H
Estadísticas del Período
Promedio
0.0370%
Máximo
1.2752%
Mínimo
-2.1191%
Total Días
61
Días +
33
Días -
28
Filtros
Limpiar
Rentabilidades Diarias
861 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/07/2022 +0.0814% 2850.827600 2853.150000 +2.322400
27/07/2022 +0.2244% 2844.437100 2850.827600 +6.390500
26/07/2022 -1.1295% 2876.747700 2844.437100 -32.310600
25/07/2022 +0.5556% 2860.807500 2876.747700 +15.940200
22/07/2022 +0.4551% 2847.818100 2860.807500 +12.989400
21/07/2022 +0.5885% 2831.109300 2847.818100 +16.708800
20/07/2022 -0.2664% 2838.661100 2831.109300 -7.551800
19/07/2022 -0.0408% 2839.820700 2838.661100 -1.159600
18/07/2022 -1.7965% 2891.298600 2839.820700 -51.477900
15/07/2022 -2.1191% 2953.222600 2891.298600 -61.924000
14/07/2022 +1.2539% 2916.423400 2953.222600 +36.799200
13/07/2022 -0.0569% 2918.082800 2916.423400 -1.659400
12/07/2022 +0.5896% 2900.927900 2918.082800 +17.154900
11/07/2022 +0.6284% 2882.756000 2900.927900 +18.171900
08/07/2022 +0.3619% 2872.343300 2882.756000 +10.412700
07/07/2022 -0.1362% 2876.259500 2872.343300 -3.916200
06/07/2022 +1.1635% 2842.988600 2876.259500 +33.270900
05/07/2022 +0.8595% 2818.656600 2842.988600 +24.332000
04/07/2022 -0.2419% 2825.481900 2818.656600 -6.825300
01/07/2022 +0.1078% 2822.436800 2825.481900 +3.045100
30/06/2022 +0.3429% 2812.774300 2822.436800 +9.662500
29/06/2022 +0.3452% 2803.080300 2812.774300 +9.694000
28/06/2022 -0.2159% 2809.138100 2803.080300 -6.057800
24/06/2022 +1.2752% 2773.543600 2809.138100 +35.594500
23/06/2022 +0.3371% 2764.208900 2773.543600 +9.334700
22/06/2022 +0.7894% 2742.473900 2764.208900 +21.735000
20/06/2022 +0.3050% 2734.121700 2742.473900 +8.352200
17/06/2022 +0.3572% 2724.372400 2734.121700 +9.749300
16/06/2022 -0.1919% 2729.606700 2724.372400 -5.234300
15/06/2022 +0.0944% 2727.030400 2729.606700 +2.576300
14/06/2022 -0.3920% 2737.741300 2727.030400 -10.710900
13/06/2022 -0.0967% 2740.391000 2737.741300 -2.649700
10/06/2022 -0.3647% 2750.403700 2740.391000 -10.012700
09/06/2022 -0.4184% 2761.935700 2750.403700 -11.532000
08/06/2022 -0.6161% 2779.005000 2761.935700 -17.069300
07/06/2022 +0.6605% 2760.711300 2779.005000 +18.293700
06/06/2022 +0.2744% 2753.147300 2760.711300 +7.564000
03/06/2022 -0.3240% 2762.081200 2753.147300 -8.933900
02/06/2022 -0.1928% 2767.411400 2762.081200 -5.330200
01/06/2022 -0.4190% 2779.030200 2767.411400 -11.618800
31/05/2022 -0.1065% 2781.990600 2779.030200 -2.960400
30/05/2022 +0.6596% 2763.700600 2781.990600 +18.290000
27/05/2022 +0.5842% 2747.603500 2763.700600 +16.097100
26/05/2022 +0.0912% 2745.099200 2747.603500 +2.504300
25/05/2022 +0.3140% 2736.493100 2745.099200 +8.606100
24/05/2022 +0.2010% 2730.998900 2736.493100 +5.494200
23/05/2022 +0.6417% 2713.530900 2730.998900 +17.468000
20/05/2022 -0.3952% 2724.276400 2713.530900 -10.745500
19/05/2022 -0.4397% 2736.282400 2724.276400 -12.006000
18/05/2022 -0.5235% 2750.644800 2736.282400 -14.362400
17/05/2022 +0.4448% 2738.436600 2750.644800 +12.208200
16/05/2022 +0.0146% 2738.036300 2738.436600 +0.400300
13/05/2022 +0.6291% 2720.864900 2738.036300 +17.171400
12/05/2022 +0.0937% 2718.316200 2720.864900 +2.548700
11/05/2022 -0.3885% 2728.898200 2718.316200 -10.582000
10/05/2022 -0.5143% 2742.969800 2728.898200 -14.071600
09/05/2022 -0.5952% 2759.343600 2742.969800 -16.373800
06/05/2022 -1.0314% 2787.951200 2759.343600 -28.607600
05/05/2022 -0.5434% 2803.143000 2787.951200 -15.191800
04/05/2022 +0.7359% 2782.590600 2803.143000 +20.552400
03/05/2022 -0.2471% 2789.474200 2782.590600 -6.883600
Mostrando 801 - 861 de 861 registros
Volver al Detalle Ver Historial