Rentabilidades Diarias
LIFETIME 2030
RUN: 8252-K | Serie: HEstadísticas del Período
Promedio
-0.0195%
Máximo
1.4414%
Mínimo
-1.3563%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
861 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/12/2022 | +0.1353% | 2794.163400 | 2797.945600 | +3.782200 |
| 23/12/2022 | +0.5047% | 2780.097600 | 2794.163400 | +14.065800 |
| 22/12/2022 | -0.7202% | 2800.191100 | 2780.097600 | -20.093500 |
| 21/12/2022 | -0.3036% | 2808.705600 | 2800.191100 | -8.514500 |
| 20/12/2022 | +0.0240% | 2808.032900 | 2808.705600 | +0.672700 |
| 19/12/2022 | -0.1396% | 2811.955700 | 2808.032900 | -3.922800 |
| 16/12/2022 | +0.1154% | 2808.712000 | 2811.955700 | +3.243700 |
| 15/12/2022 | -0.0533% | 2810.208500 | 2808.712000 | -1.496500 |
| 14/12/2022 | +0.3408% | 2800.647500 | 2810.208500 | +9.561000 |
| 13/12/2022 | +0.3524% | 2790.794900 | 2800.647500 | +9.852600 |
| 12/12/2022 | -0.1059% | 2793.751300 | 2790.794900 | -2.956400 |
| 09/12/2022 | -0.6300% | 2811.408000 | 2793.751300 | -17.656700 |
| 07/12/2022 | -0.6174% | 2828.820000 | 2811.408000 | -17.412000 |
| 06/12/2022 | -0.4856% | 2842.588800 | 2828.820000 | -13.768800 |
| 05/12/2022 | +0.0652% | 2840.736700 | 2842.588800 | +1.852100 |
| 02/12/2022 | +0.0667% | 2838.843400 | 2840.736700 | +1.893300 |
| 01/12/2022 | +0.2021% | 2833.111800 | 2838.843400 | +5.731600 |
| 30/11/2022 | +0.0554% | 2831.543500 | 2833.111800 | +1.568300 |
| 29/11/2022 | -0.5666% | 2847.633500 | 2831.543500 | -16.090000 |
| 28/11/2022 | -0.2618% | 2855.098300 | 2847.633500 | -7.464800 |
| 25/11/2022 | +0.1321% | 2851.328000 | 2855.098300 | +3.770300 |
| 24/11/2022 | -0.3199% | 2860.464200 | 2851.328000 | -9.136200 |
| 23/11/2022 | -0.3390% | 2870.178200 | 2860.464200 | -9.714000 |
| 22/11/2022 | -0.3215% | 2879.419400 | 2870.178200 | -9.241200 |
| 21/11/2022 | +1.0330% | 2849.829000 | 2879.419400 | +29.590400 |
| 18/11/2022 | +0.3657% | 2839.426400 | 2849.829000 | +10.402600 |
| 17/11/2022 | +0.7139% | 2819.228800 | 2839.426400 | +20.197600 |
| 16/11/2022 | +0.2004% | 2813.585000 | 2819.228800 | +5.643800 |
| 15/11/2022 | +0.3097% | 2804.884200 | 2813.585000 | +8.700800 |
| 14/11/2022 | +0.7849% | 2782.953700 | 2804.884200 | +21.930500 |
| 11/11/2022 | +0.6577% | 2764.710600 | 2782.953700 | +18.243100 |
| 10/11/2022 | +0.8520% | 2741.256500 | 2764.710600 | +23.454100 |
| 09/11/2022 | -0.1094% | 2744.256600 | 2741.256500 | -3.000100 |
| 08/11/2022 | +0.1248% | 2740.833700 | 2744.256600 | +3.422900 |
| 07/11/2022 | -0.0367% | 2741.838400 | 2740.833700 | -1.004700 |
| 04/11/2022 | -0.0978% | 2744.521400 | 2741.838400 | -2.683000 |
| 03/11/2022 | +0.1468% | 2740.496000 | 2744.521400 | +4.025400 |
| 02/11/2022 | +0.0713% | 2738.542800 | 2740.496000 | +1.953200 |
| 28/10/2022 | -0.3044% | 2746.892200 | 2738.542800 | -8.349400 |
| 27/10/2022 | -0.2308% | 2753.238600 | 2746.892200 | -6.346400 |
| 26/10/2022 | -0.3143% | 2761.904800 | 2753.238600 | -8.666200 |
| 25/10/2022 | -0.1032% | 2764.755300 | 2761.904800 | -2.850500 |
| 24/10/2022 | +0.1848% | 2759.651000 | 2764.755300 | +5.104300 |
| 21/10/2022 | +0.5628% | 2744.163600 | 2759.651000 | +15.487400 |
| 20/10/2022 | -0.5433% | 2759.112200 | 2744.163600 | -14.948600 |
| 19/10/2022 | -0.1547% | 2763.383500 | 2759.112200 | -4.271300 |
| 18/10/2022 | +0.5091% | 2749.351400 | 2763.383500 | +14.032100 |
| 17/10/2022 | +1.4414% | 2710.006300 | 2749.351400 | +39.345100 |
| 14/10/2022 | +0.2118% | 2704.273000 | 2710.006300 | +5.733300 |
| 13/10/2022 | +0.7673% | 2683.603100 | 2704.273000 | +20.669900 |
| 12/10/2022 | -0.2049% | 2689.107400 | 2683.603100 | -5.504300 |
| 11/10/2022 | -1.3563% | 2725.828000 | 2689.107400 | -36.720600 |
| 07/10/2022 | -0.6258% | 2742.939700 | 2725.828000 | -17.111700 |
| 06/10/2022 | -0.2647% | 2750.209200 | 2742.939700 | -7.269500 |
| 05/10/2022 | +0.4258% | 2738.524800 | 2750.209200 | +11.684400 |
| 04/10/2022 | -0.0320% | 2739.400400 | 2738.524800 | -0.875600 |
| 03/10/2022 | +0.1665% | 2734.842300 | 2739.400400 | +4.558100 |
| 30/09/2022 | -0.3020% | 2743.115000 | 2734.842300 | -8.272700 |
| 29/09/2022 | -0.7158% | 2762.821800 | 2743.115000 | -19.706800 |
| 28/09/2022 | -0.7517% | 2783.667200 | 2762.821800 | -20.845400 |
| 27/09/2022 | -0.8212% | 2806.619600 | 2783.667200 | -22.952400 |
| 26/09/2022 | +0.1417% | 2802.645700 | 2806.619600 | +3.973900 |
| 23/09/2022 | +0.0961% | 2799.954500 | 2802.645700 | +2.691200 |
| 22/09/2022 | -0.6006% | 2816.820400 | 2799.954500 | -16.865900 |
| 21/09/2022 | +0.0475% | 2815.482900 | 2816.820400 | +1.337500 |
| 20/09/2022 | -0.6157% | 2832.872400 | 2815.482900 | -17.389500 |
| 15/09/2022 | -0.1658% | 2837.572400 | 2832.872400 | -4.700000 |
| 14/09/2022 | +0.2643% | 2830.083700 | 2837.572400 | +7.488700 |
| 13/09/2022 | -0.0775% | 2832.277300 | 2830.083700 | -2.193600 |
| 12/09/2022 | +1.0313% | 2803.218000 | 2832.277300 | +29.059300 |
| 09/09/2022 | +0.6864% | 2784.042200 | 2803.218000 | +19.175800 |
| 08/09/2022 | -0.1363% | 2787.840700 | 2784.042200 | -3.798500 |
| 07/09/2022 | -0.2538% | 2794.925800 | 2787.840700 | -7.085100 |
| 06/09/2022 | +0.4869% | 2781.349000 | 2794.925800 | +13.576800 |
| 05/09/2022 | -0.4951% | 2795.153400 | 2781.349000 | -13.804400 |
| 02/09/2022 | -0.2519% | 2802.204300 | 2795.153400 | -7.050900 |
| 01/09/2022 | -0.4660% | 2815.292700 | 2802.204300 | -13.088400 |
| 31/08/2022 | +0.6724% | 2796.426600 | 2815.292700 | +18.866100 |
| 30/08/2022 | -0.6823% | 2815.572000 | 2796.426600 | -19.145400 |
| 29/08/2022 | -0.7890% | 2837.874800 | 2815.572000 | -22.302800 |
| 26/08/2022 | -0.5880% | 2854.610200 | 2837.874800 | -16.735400 |
| 25/08/2022 | +0.1787% | 2849.512400 | 2854.610200 | +5.097800 |
| 24/08/2022 | -0.4688% | 2862.903300 | 2849.512400 | -13.390900 |
| 23/08/2022 | -1.1291% | 2895.411600 | 2862.903300 | -32.508300 |
| 22/08/2022 | -0.8235% | 2919.353900 | 2895.411600 | -23.942300 |
| 19/08/2022 | +0.8052% | 2895.941700 | 2919.353900 | +23.412200 |
| 18/08/2022 | +0.7922% | 2873.091300 | 2895.941700 | +22.850400 |
| 17/08/2022 | +0.5467% | 2857.426400 | 2873.091300 | +15.664900 |
| 16/08/2022 | -0.0518% | 2858.907400 | 2857.426400 | -1.481000 |
| 12/08/2022 | +0.3398% | 2849.208400 | 2858.907400 | +9.699000 |
| 11/08/2022 | -0.1460% | 2853.370100 | 2849.208400 | -4.161700 |
| 10/08/2022 | -0.1215% | 2856.837900 | 2853.370100 | -3.467800 |
| 09/08/2022 | -0.3867% | 2867.907600 | 2856.837900 | -11.069700 |
| 08/08/2022 | -0.2642% | 2875.495900 | 2867.907600 | -7.588300 |
| 05/08/2022 | +0.5732% | 2859.059500 | 2875.495900 | +16.436400 |
| 04/08/2022 | -0.0549% | 2860.630900 | 2859.059500 | -1.571400 |
| 03/08/2022 | +0.4726% | 2847.142900 | 2860.630900 | +13.488000 |
| 02/08/2022 | +0.0652% | 2845.287400 | 2847.142900 | +1.855500 |
| 01/08/2022 | -0.4148% | 2857.115300 | 2845.287400 | -11.827900 |
| 29/07/2022 | +0.1389% | 2853.150000 | 2857.115300 | +3.965300 |
Mostrando 701 -
800
de 861 registros