Rentabilidades Diarias
LIFETIME 2030
RUN: 8252-K | Serie: HEstadísticas del Período
Promedio
-0.0038%
Máximo
1.0330%
Mínimo
-1.0955%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
919 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/03/2023 | +0.2812% | 2746.468300 | 2754.202800 | +7.734500 |
| 16/03/2023 | +0.4322% | 2734.624100 | 2746.468300 | +11.844200 |
| 15/03/2023 | +0.4790% | 2721.557100 | 2734.624100 | +13.067000 |
| 14/03/2023 | -0.2802% | 2729.194000 | 2721.557100 | -7.636900 |
| 13/03/2023 | +0.5449% | 2714.364400 | 2729.194000 | +14.829600 |
| 10/03/2023 | -0.5739% | 2729.986700 | 2714.364400 | -15.622300 |
| 09/03/2023 | -0.3938% | 2740.759700 | 2729.986700 | -10.773000 |
| 08/03/2023 | +0.1032% | 2737.934000 | 2740.759700 | +2.825700 |
| 07/03/2023 | -0.5747% | 2753.713900 | 2737.934000 | -15.779900 |
| 06/03/2023 | -0.1222% | 2757.081800 | 2753.713900 | -3.367900 |
| 03/03/2023 | +0.1047% | 2754.196800 | 2757.081800 | +2.885000 |
| 02/03/2023 | -0.1470% | 2758.247300 | 2754.196800 | -4.050500 |
| 01/03/2023 | -0.6616% | 2776.555800 | 2758.247300 | -18.308500 |
| 28/02/2023 | -0.0807% | 2778.797500 | 2776.555800 | -2.241700 |
| 27/02/2023 | +0.7998% | 2756.661400 | 2778.797500 | +22.136100 |
| 24/02/2023 | +0.5642% | 2741.152800 | 2756.661400 | +15.508600 |
| 23/02/2023 | +0.3009% | 2732.916400 | 2741.152800 | +8.236400 |
| 22/02/2023 | -0.1802% | 2737.844900 | 2732.916400 | -4.928500 |
| 21/02/2023 | -0.2080% | 2743.546100 | 2737.844900 | -5.701200 |
| 20/02/2023 | +0.0604% | 2741.888900 | 2743.546100 | +1.657200 |
| 17/02/2023 | -0.4080% | 2753.099600 | 2741.888900 | -11.210700 |
| 16/02/2023 | +0.0718% | 2751.123300 | 2753.099600 | +1.976300 |
| 15/02/2023 | -0.1154% | 2754.300400 | 2751.123300 | -3.177100 |
| 14/02/2023 | -0.2742% | 2761.862800 | 2754.300400 | -7.562400 |
| 13/02/2023 | -0.2764% | 2769.506000 | 2761.862800 | -7.643200 |
| 10/02/2023 | -0.1420% | 2773.442800 | 2769.506000 | -3.936800 |
| 09/02/2023 | +0.2433% | 2766.702200 | 2773.442800 | +6.740600 |
| 08/02/2023 | -0.4524% | 2779.247200 | 2766.702200 | -12.545000 |
| 07/02/2023 | -0.2871% | 2787.237400 | 2779.247200 | -7.990200 |
| 06/02/2023 | +0.2044% | 2781.546500 | 2787.237400 | +5.690900 |
| 03/02/2023 | +0.1997% | 2775.996100 | 2781.546500 | +5.550400 |
| 02/02/2023 | -0.0733% | 2778.032800 | 2775.996100 | -2.036700 |
| 01/02/2023 | -0.3892% | 2788.866400 | 2778.032800 | -10.833600 |
| 31/01/2023 | -0.5940% | 2805.482500 | 2788.866400 | -16.616100 |
| 30/01/2023 | +0.1467% | 2801.369000 | 2805.482500 | +4.113500 |
| 27/01/2023 | +0.2388% | 2794.687300 | 2801.369000 | +6.681700 |
| 26/01/2023 | +0.2360% | 2788.100800 | 2794.687300 | +6.586500 |
| 25/01/2023 | -0.0539% | 2789.602800 | 2788.100800 | -1.502000 |
| 24/01/2023 | -0.3330% | 2798.907200 | 2789.602800 | -9.304400 |
| 23/01/2023 | +0.0735% | 2796.850600 | 2798.907200 | +2.056600 |
| 20/01/2023 | -0.1987% | 2802.414800 | 2796.850600 | -5.564200 |
| 19/01/2023 | +0.6876% | 2783.211500 | 2802.414800 | +19.203300 |
| 18/01/2023 | -0.4490% | 2795.736300 | 2783.211500 | -12.524800 |
| 17/01/2023 | -0.1051% | 2798.675400 | 2795.736300 | -2.939100 |
| 16/01/2023 | -0.1268% | 2802.225200 | 2798.675400 | -3.549800 |
| 13/01/2023 | +0.3201% | 2793.270300 | 2802.225200 | +8.954900 |
| 12/01/2023 | +0.2691% | 2785.763400 | 2793.270300 | +7.506900 |
| 11/01/2023 | +0.0521% | 2784.312700 | 2785.763400 | +1.450700 |
| 10/01/2023 | -0.0056% | 2784.468300 | 2784.312700 | -0.155600 |
| 09/01/2023 | +0.1480% | 2780.350300 | 2784.468300 | +4.118000 |
| 06/01/2023 | -0.0254% | 2781.057200 | 2780.350300 | -0.706900 |
| 05/01/2023 | -0.0969% | 2783.752700 | 2781.057200 | -2.695500 |
| 04/01/2023 | +0.4995% | 2769.881800 | 2783.752700 | +13.870900 |
| 03/01/2023 | -0.2483% | 2776.767200 | 2769.881800 | -6.885400 |
| 30/12/2022 | -0.1766% | 2781.675900 | 2776.767200 | -4.908700 |
| 29/12/2022 | +0.4387% | 2769.499000 | 2781.675900 | +12.176900 |
| 28/12/2022 | -1.0955% | 2800.005300 | 2769.499000 | -30.506300 |
| 27/12/2022 | +0.0736% | 2797.945600 | 2800.005300 | +2.059700 |
| 26/12/2022 | +0.1353% | 2794.163400 | 2797.945600 | +3.782200 |
| 23/12/2022 | +0.5047% | 2780.097600 | 2794.163400 | +14.065800 |
| 22/12/2022 | -0.7202% | 2800.191100 | 2780.097600 | -20.093500 |
| 21/12/2022 | -0.3036% | 2808.705600 | 2800.191100 | -8.514500 |
| 20/12/2022 | +0.0240% | 2808.032900 | 2808.705600 | +0.672700 |
| 19/12/2022 | -0.1396% | 2811.955700 | 2808.032900 | -3.922800 |
| 16/12/2022 | +0.1154% | 2808.712000 | 2811.955700 | +3.243700 |
| 15/12/2022 | -0.0533% | 2810.208500 | 2808.712000 | -1.496500 |
| 14/12/2022 | +0.3408% | 2800.647500 | 2810.208500 | +9.561000 |
| 13/12/2022 | +0.3524% | 2790.794900 | 2800.647500 | +9.852600 |
| 12/12/2022 | -0.1059% | 2793.751300 | 2790.794900 | -2.956400 |
| 09/12/2022 | -0.6300% | 2811.408000 | 2793.751300 | -17.656700 |
| 07/12/2022 | -0.6174% | 2828.820000 | 2811.408000 | -17.412000 |
| 06/12/2022 | -0.4856% | 2842.588800 | 2828.820000 | -13.768800 |
| 05/12/2022 | +0.0652% | 2840.736700 | 2842.588800 | +1.852100 |
| 02/12/2022 | +0.0667% | 2838.843400 | 2840.736700 | +1.893300 |
| 01/12/2022 | +0.2021% | 2833.111800 | 2838.843400 | +5.731600 |
| 30/11/2022 | +0.0554% | 2831.543500 | 2833.111800 | +1.568300 |
| 29/11/2022 | -0.5666% | 2847.633500 | 2831.543500 | -16.090000 |
| 28/11/2022 | -0.2618% | 2855.098300 | 2847.633500 | -7.464800 |
| 25/11/2022 | +0.1321% | 2851.328000 | 2855.098300 | +3.770300 |
| 24/11/2022 | -0.3199% | 2860.464200 | 2851.328000 | -9.136200 |
| 23/11/2022 | -0.3390% | 2870.178200 | 2860.464200 | -9.714000 |
| 22/11/2022 | -0.3215% | 2879.419400 | 2870.178200 | -9.241200 |
| 21/11/2022 | +1.0330% | 2849.829000 | 2879.419400 | +29.590400 |
| 18/11/2022 | +0.3657% | 2839.426400 | 2849.829000 | +10.402600 |
| 17/11/2022 | +0.7139% | 2819.228800 | 2839.426400 | +20.197600 |
| 16/11/2022 | +0.2004% | 2813.585000 | 2819.228800 | +5.643800 |
| 15/11/2022 | +0.3097% | 2804.884200 | 2813.585000 | +8.700800 |
| 14/11/2022 | +0.7849% | 2782.953700 | 2804.884200 | +21.930500 |
| 11/11/2022 | +0.6577% | 2764.710600 | 2782.953700 | +18.243100 |
| 10/11/2022 | +0.8520% | 2741.256500 | 2764.710600 | +23.454100 |
| 09/11/2022 | -0.1094% | 2744.256600 | 2741.256500 | -3.000100 |
| 08/11/2022 | +0.1248% | 2740.833700 | 2744.256600 | +3.422900 |
| 07/11/2022 | -0.0367% | 2741.838400 | 2740.833700 | -1.004700 |
| 04/11/2022 | -0.0978% | 2744.521400 | 2741.838400 | -2.683000 |
| 03/11/2022 | +0.1468% | 2740.496000 | 2744.521400 | +4.025400 |
| 02/11/2022 | +0.0713% | 2738.542800 | 2740.496000 | +1.953200 |
| 28/10/2022 | -0.3044% | 2746.892200 | 2738.542800 | -8.349400 |
| 27/10/2022 | -0.2308% | 2753.238600 | 2746.892200 | -6.346400 |
| 26/10/2022 | -0.3143% | 2761.904800 | 2753.238600 | -8.666200 |
| 25/10/2022 | -0.1032% | 2764.755300 | 2761.904800 | -2.850500 |
Mostrando 701 -
800
de 919 registros