Rentabilidades Diarias
LIFETIME 2030
RUN: 8252-K | Serie: HEstadísticas del Período
Promedio
0.0479%
Máximo
1.1977%
Mínimo
-1.1076%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
919 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/01/2024 | +0.3002% | 3060.608300 | 3069.811100 | +9.202800 |
| 09/01/2024 | +0.7426% | 3037.962900 | 3060.608300 | +22.645400 |
| 08/01/2024 | +0.3156% | 3028.391700 | 3037.962900 | +9.571200 |
| 05/01/2024 | +0.1846% | 3022.806300 | 3028.391700 | +5.585400 |
| 04/01/2024 | -0.2753% | 3031.140900 | 3022.806300 | -8.334600 |
| 03/01/2024 | -0.2914% | 3039.985100 | 3031.140900 | -8.844200 |
| 02/01/2024 | -0.2585% | 3047.853500 | 3039.985100 | -7.868400 |
| 29/12/2023 | -0.2804% | 3056.410600 | 3047.853500 | -8.557100 |
| 28/12/2023 | +0.1450% | 3051.981500 | 3056.410600 | +4.429100 |
| 27/12/2023 | -0.2014% | 3058.134300 | 3051.981500 | -6.152800 |
| 26/12/2023 | +0.7624% | 3034.907900 | 3058.134300 | +23.226400 |
| 22/12/2023 | +0.6863% | 3014.151300 | 3034.907900 | +20.756600 |
| 21/12/2023 | +0.2409% | 3006.899500 | 3014.151300 | +7.251800 |
| 20/12/2023 | +0.5270% | 2991.094200 | 3006.899500 | +15.805300 |
| 19/12/2023 | -0.6535% | 3010.704500 | 2991.094200 | -19.610300 |
| 18/12/2023 | -0.0428% | 3011.994400 | 3010.704500 | -1.289900 |
| 15/12/2023 | +0.7748% | 2988.748200 | 3011.994400 | +23.246200 |
| 14/12/2023 | +0.8390% | 2963.777100 | 2988.748200 | +24.971100 |
| 13/12/2023 | +0.0370% | 2962.680600 | 2963.777100 | +1.096500 |
| 12/12/2023 | +0.1647% | 2957.806500 | 2962.680600 | +4.874100 |
| 11/12/2023 | +0.7451% | 2935.848400 | 2957.806500 | +21.958100 |
| 07/12/2023 | -0.1769% | 2941.045300 | 2935.848400 | -5.196900 |
| 06/12/2023 | +0.2715% | 2933.070400 | 2941.045300 | +7.974900 |
| 05/12/2023 | +0.5982% | 2915.576800 | 2933.070400 | +17.493600 |
| 04/12/2023 | +0.0841% | 2913.126200 | 2915.576800 | +2.450600 |
| 01/12/2023 | -0.1719% | 2918.137200 | 2913.126200 | -5.011000 |
| 30/11/2023 | +0.1600% | 2913.473300 | 2918.137200 | +4.663900 |
| 29/11/2023 | +0.1820% | 2908.176900 | 2913.473300 | +5.296400 |
| 28/11/2023 | +0.0357% | 2907.138800 | 2908.176900 | +1.038100 |
| 27/11/2023 | -0.1560% | 2911.676800 | 2907.138800 | -4.538000 |
| 24/11/2023 | +0.1680% | 2906.787900 | 2911.676800 | +4.888900 |
| 23/11/2023 | -0.0347% | 2907.798000 | 2906.787900 | -1.010100 |
| 22/11/2023 | +0.1226% | 2904.236500 | 2907.798000 | +3.561500 |
| 21/11/2023 | -0.1162% | 2907.613600 | 2904.236500 | -3.377100 |
| 20/11/2023 | -0.0370% | 2908.689700 | 2907.613600 | -1.076100 |
| 17/11/2023 | +0.1878% | 2903.232500 | 2908.689700 | +5.457200 |
| 16/11/2023 | -0.2515% | 2910.542700 | 2903.232500 | -7.310200 |
| 15/11/2023 | -0.2178% | 2916.888200 | 2910.542700 | -6.345500 |
| 14/11/2023 | +0.1811% | 2911.610400 | 2916.888200 | +5.277800 |
| 13/11/2023 | +0.3340% | 2901.901800 | 2911.610400 | +9.708600 |
| 10/11/2023 | +0.6394% | 2883.406000 | 2901.901800 | +18.495800 |
| 09/11/2023 | +0.4090% | 2871.637200 | 2883.406000 | +11.768800 |
| 08/11/2023 | +0.6909% | 2851.866100 | 2871.637200 | +19.771100 |
| 07/11/2023 | +0.3396% | 2842.198700 | 2851.866100 | +9.667400 |
| 06/11/2023 | +0.3493% | 2832.289000 | 2842.198700 | +9.909700 |
| 03/11/2023 | +0.7014% | 2812.492000 | 2832.289000 | +19.797000 |
| 02/11/2023 | +0.7880% | 2790.416900 | 2812.492000 | +22.075100 |
| 31/10/2023 | -0.6828% | 2809.535100 | 2790.416900 | -19.118200 |
| 30/10/2023 | -0.9466% | 2836.256800 | 2809.535100 | -26.721700 |
| 26/10/2023 | -0.0312% | 2837.142000 | 2836.256800 | -0.885200 |
| 25/10/2023 | -0.3851% | 2848.088100 | 2837.142000 | -10.946100 |
| 24/10/2023 | -0.5215% | 2862.979900 | 2848.088100 | -14.891800 |
| 23/10/2023 | -0.6126% | 2880.571000 | 2862.979900 | -17.591100 |
| 20/10/2023 | -0.6106% | 2898.214900 | 2880.571000 | -17.643900 |
| 19/10/2023 | -0.5018% | 2912.794000 | 2898.214900 | -14.579100 |
| 18/10/2023 | -1.1076% | 2945.236200 | 2912.794000 | -32.442200 |
| 17/10/2023 | +0.1328% | 2941.328300 | 2945.236200 | +3.907900 |
| 16/10/2023 | +0.0964% | 2938.492900 | 2941.328300 | +2.835400 |
| 13/10/2023 | +0.2751% | 2930.421100 | 2938.492900 | +8.071800 |
| 12/10/2023 | +0.4023% | 2918.656300 | 2930.421100 | +11.764800 |
| 11/10/2023 | +0.4940% | 2904.274900 | 2918.656300 | +14.381400 |
| 10/10/2023 | +1.1977% | 2869.697100 | 2904.274900 | +34.577800 |
| 06/10/2023 | +0.2158% | 2863.510000 | 2869.697100 | +6.187100 |
| 05/10/2023 | +0.2726% | 2855.714100 | 2863.510000 | +7.795900 |
| 04/10/2023 | -0.4411% | 2868.338900 | 2855.714100 | -12.624800 |
| 03/10/2023 | -0.2069% | 2874.278300 | 2868.338900 | -5.939400 |
| 02/10/2023 | +0.1064% | 2871.220600 | 2874.278300 | +3.057700 |
| 29/09/2023 | -0.4297% | 2883.584300 | 2871.220600 | -12.363700 |
| 28/09/2023 | -0.0258% | 2884.329600 | 2883.584300 | -0.745300 |
| 27/09/2023 | -0.2728% | 2892.209200 | 2884.329600 | -7.879600 |
| 26/09/2023 | -0.4202% | 2904.387900 | 2892.209200 | -12.178700 |
| 25/09/2023 | +0.3899% | 2893.084900 | 2904.387900 | +11.303000 |
| 22/09/2023 | -0.4497% | 2906.125400 | 2893.084900 | -13.040500 |
| 21/09/2023 | -0.2645% | 2913.823300 | 2906.125400 | -7.697900 |
| 20/09/2023 | -0.6646% | 2933.254400 | 2913.823300 | -19.431100 |
| 15/09/2023 | +0.2081% | 2927.156200 | 2933.254400 | +6.098200 |
| 14/09/2023 | +0.0793% | 2924.835500 | 2927.156200 | +2.320700 |
| 13/09/2023 | -0.4911% | 2939.235600 | 2924.835500 | -14.400100 |
| 12/09/2023 | +0.2614% | 2931.563800 | 2939.235600 | +7.671800 |
| 11/09/2023 | -0.0371% | 2932.651600 | 2931.563800 | -1.087800 |
| 08/09/2023 | +0.6001% | 2915.106700 | 2932.651600 | +17.544900 |
| 07/09/2023 | +0.0692% | 2913.089800 | 2915.106700 | +2.016900 |
| 06/09/2023 | -0.2417% | 2920.138600 | 2913.089800 | -7.048800 |
| 05/09/2023 | +0.5762% | 2903.361200 | 2920.138600 | +16.777400 |
| 04/09/2023 | +0.2295% | 2896.704200 | 2903.361200 | +6.657000 |
| 01/09/2023 | -0.1697% | 2901.624400 | 2896.704200 | -4.920200 |
| 31/08/2023 | -0.1387% | 2905.651600 | 2901.624400 | -4.027200 |
| 30/08/2023 | +0.1781% | 2900.479800 | 2905.651600 | +5.171800 |
| 29/08/2023 | +0.9164% | 2874.022200 | 2900.479800 | +26.457600 |
| 28/08/2023 | +0.5002% | 2859.682800 | 2874.022200 | +14.339400 |
| 25/08/2023 | -0.8208% | 2883.251800 | 2859.682800 | -23.569000 |
| 24/08/2023 | -0.2041% | 2889.143100 | 2883.251800 | -5.891300 |
| 23/08/2023 | +0.1914% | 2883.618200 | 2889.143100 | +5.524900 |
| 22/08/2023 | -0.1480% | 2887.888900 | 2883.618200 | -4.270700 |
| 21/08/2023 | -0.0432% | 2889.137000 | 2887.888900 | -1.248100 |
| 18/08/2023 | -0.2937% | 2897.633900 | 2889.137000 | -8.496900 |
| 17/08/2023 | -0.0713% | 2899.700200 | 2897.633900 | -2.066300 |
| 16/08/2023 | -0.5669% | 2916.185800 | 2899.700200 | -16.485600 |
| 14/08/2023 | +0.0234% | 2915.502500 | 2916.185800 | +0.683300 |
| 11/08/2023 | -0.3723% | 2926.376800 | 2915.502500 | -10.874300 |
Mostrando 501 -
600
de 919 registros