Rentabilidades Diarias
LIFETIME 2030
RUN: 8252-K | Serie: HEstadísticas del Período
Promedio
0.0135%
Máximo
0.7795%
Mínimo
-0.6239%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
919 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2025 | -0.1208% | 3460.481500 | 3456.304100 | -4.177400 |
| 21/03/2025 | +0.1331% | 3455.879500 | 3460.481500 | +4.602000 |
| 20/03/2025 | +0.3896% | 3442.442600 | 3455.879500 | +13.436900 |
| 19/03/2025 | +0.2090% | 3435.256000 | 3442.442600 | +7.186600 |
| 18/03/2025 | -0.1017% | 3438.750600 | 3435.256000 | -3.494600 |
| 17/03/2025 | -0.0304% | 3439.796500 | 3438.750600 | -1.045900 |
| 14/03/2025 | -0.0080% | 3440.071900 | 3439.796500 | -0.275400 |
| 13/03/2025 | +0.1980% | 3433.268300 | 3440.071900 | +6.803600 |
| 12/03/2025 | -0.1684% | 3439.053100 | 3433.268300 | -5.784800 |
| 11/03/2025 | +0.0123% | 3438.630200 | 3439.053100 | +0.422900 |
| 10/03/2025 | -0.1317% | 3443.162500 | 3438.630200 | -4.532300 |
| 07/03/2025 | +0.0384% | 3441.841000 | 3443.162500 | +1.321500 |
| 06/03/2025 | -0.2653% | 3450.985500 | 3441.841000 | -9.144500 |
| 05/03/2025 | -0.2846% | 3460.822200 | 3450.985500 | -9.836700 |
| 04/03/2025 | -0.3932% | 3474.455400 | 3460.822200 | -13.633200 |
| 03/03/2025 | -0.0122% | 3474.879700 | 3474.455400 | -0.424300 |
| 28/02/2025 | -0.1648% | 3480.609400 | 3474.879700 | -5.729700 |
| 27/02/2025 | +0.3526% | 3468.358000 | 3480.609400 | +12.251400 |
| 26/02/2025 | +0.2588% | 3459.393600 | 3468.358000 | +8.964400 |
| 25/02/2025 | -0.4086% | 3473.558500 | 3459.393600 | -14.164900 |
| 24/02/2025 | +0.0480% | 3471.890400 | 3473.558500 | +1.668100 |
| 21/02/2025 | -0.0461% | 3473.492800 | 3471.890400 | -1.602400 |
| 20/02/2025 | -0.3317% | 3485.033500 | 3473.492800 | -11.540700 |
| 19/02/2025 | -0.0219% | 3485.795300 | 3485.033500 | -0.761800 |
| 18/02/2025 | +0.1306% | 3481.245800 | 3485.795300 | +4.549500 |
| 17/02/2025 | +0.4648% | 3465.101300 | 3481.245800 | +16.144500 |
| 14/02/2025 | -0.1177% | 3469.181300 | 3465.101300 | -4.080000 |
| 13/02/2025 | -0.1017% | 3472.710300 | 3469.181300 | -3.529000 |
| 12/02/2025 | -0.3843% | 3486.082900 | 3472.710300 | -13.372600 |
| 11/02/2025 | +0.0600% | 3483.992100 | 3486.082900 | +2.090800 |
| 10/02/2025 | +0.1046% | 3480.350300 | 3483.992100 | +3.641800 |
| 07/02/2025 | -0.2248% | 3488.182600 | 3480.350300 | -7.832300 |
| 06/02/2025 | +0.1491% | 3482.985800 | 3488.182600 | +5.196800 |
| 05/02/2025 | -0.1383% | 3487.807200 | 3482.985800 | -4.821400 |
| 04/02/2025 | -0.0950% | 3491.123900 | 3487.807200 | -3.316700 |
| 03/02/2025 | -0.3469% | 3503.256200 | 3491.123900 | -12.132300 |
| 31/01/2025 | +0.0899% | 3500.106900 | 3503.256200 | +3.149300 |
| 30/01/2025 | +0.0970% | 3496.714000 | 3500.106900 | +3.392900 |
| 29/01/2025 | -0.0144% | 3497.216700 | 3496.714000 | -0.502700 |
| 28/01/2025 | +0.3102% | 3486.384600 | 3497.216700 | +10.832100 |
| 27/01/2025 | -0.0677% | 3488.744700 | 3486.384600 | -2.360100 |
| 24/01/2025 | -0.1191% | 3492.900700 | 3488.744700 | -4.156000 |
| 23/01/2025 | -0.2128% | 3500.343200 | 3492.900700 | -7.442500 |
| 22/01/2025 | +0.0416% | 3498.886200 | 3500.343200 | +1.457000 |
| 21/01/2025 | +0.3662% | 3486.097000 | 3498.886200 | +12.789200 |
| 20/01/2025 | -0.2135% | 3493.546900 | 3486.097000 | -7.449900 |
| 17/01/2025 | +0.4756% | 3476.972500 | 3493.546900 | +16.574400 |
| 16/01/2025 | +0.6839% | 3453.276100 | 3476.972500 | +23.696400 |
| 15/01/2025 | +0.5034% | 3435.937200 | 3453.276100 | +17.338900 |
| 14/01/2025 | -0.3649% | 3448.497200 | 3435.937200 | -12.560000 |
| 13/01/2025 | -0.2336% | 3456.563800 | 3448.497200 | -8.066600 |
| 10/01/2025 | -0.2064% | 3463.706600 | 3456.563800 | -7.142800 |
| 09/01/2025 | -0.1915% | 3470.345400 | 3463.706600 | -6.638800 |
| 08/01/2025 | -0.2664% | 3479.601700 | 3470.345400 | -9.256300 |
| 07/01/2025 | -0.3814% | 3492.898900 | 3479.601700 | -13.297200 |
| 06/01/2025 | +0.3073% | 3482.181400 | 3492.898900 | +10.717500 |
| 03/01/2025 | +0.6529% | 3459.520000 | 3482.181400 | +22.661400 |
| 02/01/2025 | +0.1619% | 3453.922700 | 3459.520000 | +5.597300 |
| 31/12/2024 | +0.0004% | 3453.908200 | 3453.922700 | +0.014500 |
| 30/12/2024 | +0.0371% | 3452.628400 | 3453.908200 | +1.279800 |
| 27/12/2024 | -0.0136% | 3453.099700 | 3452.628400 | -0.471300 |
| 26/12/2024 | +0.0266% | 3452.182100 | 3453.099700 | +0.917600 |
| 24/12/2024 | -0.0816% | 3454.998900 | 3452.182100 | -2.816800 |
| 23/12/2024 | -0.0456% | 3456.575600 | 3454.998900 | -1.576700 |
| 20/12/2024 | -0.3385% | 3468.295000 | 3456.575600 | -11.719400 |
| 19/12/2024 | -0.3564% | 3480.677300 | 3468.295000 | -12.382300 |
| 18/12/2024 | -0.3335% | 3492.303100 | 3480.677300 | -11.625800 |
| 17/12/2024 | -0.1855% | 3498.786000 | 3492.303100 | -6.482900 |
| 16/12/2024 | +0.1803% | 3492.483100 | 3498.786000 | +6.302900 |
| 13/12/2024 | +0.2329% | 3484.358400 | 3492.483100 | +8.124700 |
| 12/12/2024 | -0.0636% | 3486.576100 | 3484.358400 | -2.217700 |
| 11/12/2024 | +0.1761% | 3480.440200 | 3486.576100 | +6.135900 |
| 10/12/2024 | +0.0272% | 3479.493900 | 3480.440200 | +0.946300 |
| 09/12/2024 | +0.0644% | 3477.253400 | 3479.493900 | +2.240500 |
| 06/12/2024 | +0.1038% | 3473.647200 | 3477.253400 | +3.606200 |
| 05/12/2024 | -0.0127% | 3474.086800 | 3473.647200 | -0.439600 |
| 04/12/2024 | +0.2533% | 3465.297900 | 3474.086800 | +8.788900 |
| 03/12/2024 | -0.0070% | 3465.539600 | 3465.297900 | -0.241700 |
| 02/12/2024 | +0.1516% | 3460.288900 | 3465.539600 | +5.250700 |
| 29/11/2024 | +0.1384% | 3455.501700 | 3460.288900 | +4.787200 |
| 28/11/2024 | +0.1112% | 3451.660000 | 3455.501700 | +3.841700 |
| 27/11/2024 | +0.1329% | 3447.076200 | 3451.660000 | +4.583800 |
| 26/11/2024 | +0.0297% | 3446.052600 | 3447.076200 | +1.023600 |
| 25/11/2024 | +0.0226% | 3445.272500 | 3446.052600 | +0.780100 |
| 22/11/2024 | +0.4984% | 3428.145200 | 3445.272500 | +17.127300 |
| 21/11/2024 | +0.0877% | 3425.138900 | 3428.145200 | +3.006300 |
| 20/11/2024 | -0.0331% | 3426.273600 | 3425.138900 | -1.134700 |
| 19/11/2024 | -0.0553% | 3428.168000 | 3426.273600 | -1.894400 |
| 18/11/2024 | +0.2664% | 3419.046700 | 3428.168000 | +9.121300 |
| 15/11/2024 | -0.3622% | 3431.454400 | 3419.046700 | -12.407700 |
| 14/11/2024 | -0.4334% | 3446.357000 | 3431.454400 | -14.902600 |
| 13/11/2024 | -0.2879% | 3456.293500 | 3446.357000 | -9.936500 |
| 12/11/2024 | -0.2116% | 3463.614900 | 3456.293500 | -7.321400 |
| 11/11/2024 | +0.7795% | 3436.721600 | 3463.614900 | +26.893300 |
| 08/11/2024 | +0.6933% | 3412.976200 | 3436.721600 | +23.745400 |
| 07/11/2024 | -0.4642% | 3428.857100 | 3412.976200 | -15.880900 |
| 06/11/2024 | +0.6647% | 3406.141500 | 3428.857100 | +22.715600 |
| 05/11/2024 | +0.2415% | 3397.927000 | 3406.141500 | +8.214500 |
| 04/11/2024 | -0.6239% | 3419.192000 | 3397.927000 | -21.265000 |
| 30/10/2024 | +0.2670% | 3410.075500 | 3419.192000 | +9.116500 |
Mostrando 201 -
300
de 919 registros