Rentabilidades Diarias

LIFETIME 2030

RUN: 8252-K | Serie: H
Estadísticas del Período
Promedio
0.0500%
Máximo
0.7795%
Mínimo
-0.6991%
Total Días
100
Días +
63
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
861 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/12/2024 +0.0004% 3453.908200 3453.922700 +0.014500
30/12/2024 +0.0371% 3452.628400 3453.908200 +1.279800
27/12/2024 -0.0136% 3453.099700 3452.628400 -0.471300
26/12/2024 +0.0266% 3452.182100 3453.099700 +0.917600
24/12/2024 -0.0816% 3454.998900 3452.182100 -2.816800
23/12/2024 -0.0456% 3456.575600 3454.998900 -1.576700
20/12/2024 -0.3385% 3468.295000 3456.575600 -11.719400
19/12/2024 -0.3564% 3480.677300 3468.295000 -12.382300
18/12/2024 -0.3335% 3492.303100 3480.677300 -11.625800
17/12/2024 -0.1855% 3498.786000 3492.303100 -6.482900
16/12/2024 +0.1803% 3492.483100 3498.786000 +6.302900
13/12/2024 +0.2329% 3484.358400 3492.483100 +8.124700
12/12/2024 -0.0636% 3486.576100 3484.358400 -2.217700
11/12/2024 +0.1761% 3480.440200 3486.576100 +6.135900
10/12/2024 +0.0272% 3479.493900 3480.440200 +0.946300
09/12/2024 +0.0644% 3477.253400 3479.493900 +2.240500
06/12/2024 +0.1038% 3473.647200 3477.253400 +3.606200
05/12/2024 -0.0127% 3474.086800 3473.647200 -0.439600
04/12/2024 +0.2533% 3465.297900 3474.086800 +8.788900
03/12/2024 -0.0070% 3465.539600 3465.297900 -0.241700
02/12/2024 +0.1516% 3460.288900 3465.539600 +5.250700
29/11/2024 +0.1384% 3455.501700 3460.288900 +4.787200
28/11/2024 +0.1112% 3451.660000 3455.501700 +3.841700
27/11/2024 +0.1329% 3447.076200 3451.660000 +4.583800
26/11/2024 +0.0297% 3446.052600 3447.076200 +1.023600
25/11/2024 +0.0226% 3445.272500 3446.052600 +0.780100
22/11/2024 +0.4984% 3428.145200 3445.272500 +17.127300
21/11/2024 +0.0877% 3425.138900 3428.145200 +3.006300
20/11/2024 -0.0331% 3426.273600 3425.138900 -1.134700
19/11/2024 -0.0553% 3428.168000 3426.273600 -1.894400
18/11/2024 +0.2664% 3419.046700 3428.168000 +9.121300
15/11/2024 -0.3622% 3431.454400 3419.046700 -12.407700
14/11/2024 -0.4334% 3446.357000 3431.454400 -14.902600
13/11/2024 -0.2879% 3456.293500 3446.357000 -9.936500
12/11/2024 -0.2116% 3463.614900 3456.293500 -7.321400
11/11/2024 +0.7795% 3436.721600 3463.614900 +26.893300
08/11/2024 +0.6933% 3412.976200 3436.721600 +23.745400
07/11/2024 -0.4642% 3428.857100 3412.976200 -15.880900
06/11/2024 +0.6647% 3406.141500 3428.857100 +22.715600
05/11/2024 +0.2415% 3397.927000 3406.141500 +8.214500
04/11/2024 -0.6239% 3419.192000 3397.927000 -21.265000
30/10/2024 +0.2670% 3410.075500 3419.192000 +9.116500
29/10/2024 +0.1217% 3405.929300 3410.075500 +4.146200
28/10/2024 -0.1994% 3412.728800 3405.929300 -6.799500
25/10/2024 +0.2980% 3402.575700 3412.728800 +10.153100
24/10/2024 -0.0776% 3405.218600 3402.575700 -2.642900
23/10/2024 -0.3227% 3416.223700 3405.218600 -11.005100
22/10/2024 -0.5182% 3433.971500 3416.223700 -17.747800
21/10/2024 +0.2572% 3425.150200 3433.971500 +8.821300
18/10/2024 +0.3213% 3414.163800 3425.150200 +10.986400
17/10/2024 +0.2102% 3406.995100 3414.163800 +7.168700
16/10/2024 +0.2852% 3397.290600 3406.995100 +9.704500
15/10/2024 +0.3116% 3386.721700 3397.290600 +10.568900
14/10/2024 +0.2113% 3379.574100 3386.721700 +7.147600
11/10/2024 -0.2011% 3386.377200 3379.574100 -6.803100
10/10/2024 -0.2250% 3394.005700 3386.377200 -7.628500
09/10/2024 +0.0104% 3393.652700 3394.005700 +0.353000
08/10/2024 +0.0971% 3390.359100 3393.652700 +3.293600
07/10/2024 +0.0585% 3388.378000 3390.359100 +1.981100
04/10/2024 +0.0964% 3385.112700 3388.378000 +3.265300
03/10/2024 +0.1955% 3378.502700 3385.112700 +6.610000
02/10/2024 +0.3222% 3367.635300 3378.502700 +10.867400
01/10/2024 +0.0635% 3365.497500 3367.635300 +2.137800
30/09/2024 +0.0593% 3363.503500 3365.497500 +1.994000
27/09/2024 +0.1270% 3359.235300 3363.503500 +4.268200
26/09/2024 -0.1299% 3363.603400 3359.235300 -4.368100
25/09/2024 +0.2524% 3355.124900 3363.603400 +8.478500
24/09/2024 -0.2510% 3363.558000 3355.124900 -8.433100
23/09/2024 +0.3024% 3353.400700 3363.558000 +10.157300
17/09/2024 +0.3001% 3343.351100 3353.400700 +10.049600
16/09/2024 +0.0418% 3341.953200 3343.351100 +1.397900
13/09/2024 +0.0469% 3340.385800 3341.953200 +1.567400
12/09/2024 +0.0514% 3338.670500 3340.385800 +1.715300
11/09/2024 -0.1918% 3345.081600 3338.670500 -6.411100
10/09/2024 +0.2981% 3335.125300 3345.081600 +9.956300
09/09/2024 +0.1584% 3329.846100 3335.125300 +5.279200
06/09/2024 -0.1798% 3335.838700 3329.846100 -5.992600
05/09/2024 +0.1450% 3331.004200 3335.838700 +4.834500
04/09/2024 +0.3744% 3318.555100 3331.004200 +12.449100
03/09/2024 +0.2179% 3311.332400 3318.555100 +7.222700
02/09/2024 +0.1366% 3306.812300 3311.332400 +4.520100
30/08/2024 -0.0550% 3308.633000 3306.812300 -1.820700
29/08/2024 +0.2930% 3298.952600 3308.633000 +9.680400
28/08/2024 +0.1079% 3295.394200 3298.952600 +3.558400
27/08/2024 -0.1059% 3298.887500 3295.394200 -3.493300
26/08/2024 -0.0504% 3300.549100 3298.887500 -1.661600
23/08/2024 -0.2159% 3307.684100 3300.549100 -7.135000
22/08/2024 +0.0251% 3306.852700 3307.684100 +0.831400
21/08/2024 -0.0431% 3308.279200 3306.852700 -1.426500
20/08/2024 -0.0696% 3310.581800 3308.279200 -2.302600
19/08/2024 +0.2140% 3303.506100 3310.581800 +7.075700
16/08/2024 +0.7150% 3279.971500 3303.506100 +23.534600
14/08/2024 +0.2949% 3270.313000 3279.971500 +9.658500
13/08/2024 +0.4623% 3255.230300 3270.313000 +15.082700
12/08/2024 +0.2064% 3248.517700 3255.230300 +6.712600
09/08/2024 +0.1176% 3244.698600 3248.517700 +3.819100
08/08/2024 -0.1667% 3250.113100 3244.698600 -5.414500
07/08/2024 +0.1034% 3246.753800 3250.113100 +3.359300
06/08/2024 -0.6991% 3269.531100 3246.753800 -22.777300
05/08/2024 -0.4842% 3285.399100 3269.531100 -15.868000
Mostrando 201 - 300 de 861 registros
Volver al Detalle Ver Historial