Rentabilidades Diarias
DEUDA FLEXIBLE
RUN: 8251-1 | Serie: PEstadísticas del Período
Promedio
0.0172%
Máximo
0.9494%
Mínimo
-1.2969%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/10/2022 | +0.2355% | 1260.134900 | 1263.106500 | +2.971600 |
| 21/10/2022 | +0.2982% | 1256.382300 | 1260.134900 | +3.752600 |
| 20/10/2022 | -0.3485% | 1260.769000 | 1256.382300 | -4.386700 |
| 19/10/2022 | -0.1142% | 1262.209800 | 1260.769000 | -1.440800 |
| 18/10/2022 | +0.1789% | 1259.954300 | 1262.209800 | +2.255500 |
| 17/10/2022 | +0.9494% | 1248.048900 | 1259.954300 | +11.905400 |
| 14/10/2022 | +0.1680% | 1245.953900 | 1248.048900 | +2.095000 |
| 13/10/2022 | +0.5400% | 1239.243600 | 1245.953900 | +6.710300 |
| 12/10/2022 | -0.0075% | 1239.336300 | 1239.243600 | -0.092700 |
| 11/10/2022 | -0.4555% | 1244.994200 | 1239.336300 | -5.657900 |
| 07/10/2022 | -0.1014% | 1246.257300 | 1244.994200 | -1.263100 |
| 06/10/2022 | -0.2700% | 1249.626900 | 1246.257300 | -3.369600 |
| 05/10/2022 | +0.1580% | 1247.653600 | 1249.626900 | +1.973300 |
| 04/10/2022 | -0.5071% | 1253.996600 | 1247.653600 | -6.343000 |
| 03/10/2022 | +0.0557% | 1253.297800 | 1253.996600 | +0.698800 |
| 30/09/2022 | -0.1616% | 1255.324400 | 1253.297800 | -2.026600 |
| 29/09/2022 | -0.4745% | 1261.295000 | 1255.324400 | -5.970600 |
| 28/09/2022 | -0.6643% | 1269.701800 | 1261.295000 | -8.406800 |
| 27/09/2022 | -0.6959% | 1278.568700 | 1269.701800 | -8.866900 |
| 26/09/2022 | +0.1431% | 1276.740500 | 1278.568700 | +1.828200 |
| 23/09/2022 | +0.2243% | 1273.880300 | 1276.740500 | +2.860200 |
| 22/09/2022 | -0.4625% | 1279.785700 | 1273.880300 | -5.905400 |
| 21/09/2022 | +0.1453% | 1277.927700 | 1279.785700 | +1.858000 |
| 20/09/2022 | -0.1690% | 1280.089300 | 1277.927700 | -2.161600 |
| 15/09/2022 | +0.0350% | 1279.641000 | 1280.089300 | +0.448300 |
| 14/09/2022 | +0.3429% | 1275.260700 | 1279.641000 | +4.380300 |
| 13/09/2022 | +0.1610% | 1273.209700 | 1275.260700 | +2.051000 |
| 12/09/2022 | +0.4949% | 1266.924300 | 1273.209700 | +6.285400 |
| 09/09/2022 | +0.2823% | 1263.352700 | 1266.924300 | +3.571600 |
| 08/09/2022 | -0.1235% | 1264.914200 | 1263.352700 | -1.561500 |
| 07/09/2022 | -0.4034% | 1270.027700 | 1264.914200 | -5.113500 |
| 06/09/2022 | +0.3300% | 1265.843500 | 1270.027700 | +4.184200 |
| 05/09/2022 | -0.0673% | 1266.695500 | 1265.843500 | -0.852000 |
| 02/09/2022 | +0.0746% | 1265.750900 | 1266.695500 | +0.944600 |
| 01/09/2022 | -0.1295% | 1267.390600 | 1265.750900 | -1.639700 |
| 31/08/2022 | +0.5515% | 1260.420400 | 1267.390600 | +6.970200 |
| 30/08/2022 | -0.3376% | 1264.682900 | 1260.420400 | -4.262500 |
| 29/08/2022 | -0.4042% | 1269.805000 | 1264.682900 | -5.122100 |
| 26/08/2022 | -0.1609% | 1271.849800 | 1269.805000 | -2.044800 |
| 25/08/2022 | +0.0694% | 1270.967100 | 1271.849800 | +0.882700 |
| 24/08/2022 | -0.2885% | 1274.638800 | 1270.967100 | -3.671700 |
| 23/08/2022 | -0.7322% | 1284.005400 | 1274.638800 | -9.366600 |
| 22/08/2022 | -0.6376% | 1292.218500 | 1284.005400 | -8.213100 |
| 19/08/2022 | +0.5020% | 1285.747500 | 1292.218500 | +6.471000 |
| 18/08/2022 | +0.3721% | 1280.972700 | 1285.747500 | +4.774800 |
| 17/08/2022 | +0.2465% | 1277.819400 | 1280.972700 | +3.153300 |
| 16/08/2022 | -0.0466% | 1278.414400 | 1277.819400 | -0.595000 |
| 12/08/2022 | +0.0798% | 1277.394500 | 1278.414400 | +1.019900 |
| 11/08/2022 | -0.2609% | 1280.731600 | 1277.394500 | -3.337100 |
| 10/08/2022 | -0.1000% | 1282.013000 | 1280.731600 | -1.281400 |
| 09/08/2022 | -0.2802% | 1285.610500 | 1282.013000 | -3.597500 |
| 08/08/2022 | -0.1701% | 1287.799200 | 1285.610500 | -2.188700 |
| 05/08/2022 | +0.3077% | 1283.842400 | 1287.799200 | +3.956800 |
| 04/08/2022 | +0.0399% | 1283.330000 | 1283.842400 | +0.512400 |
| 03/08/2022 | +0.1470% | 1281.444300 | 1283.330000 | +1.885700 |
| 02/08/2022 | +0.1664% | 1279.313200 | 1281.444300 | +2.131100 |
| 01/08/2022 | -0.1254% | 1280.918000 | 1279.313200 | -1.604800 |
| 29/07/2022 | +0.0419% | 1280.381700 | 1280.918000 | +0.536300 |
| 28/07/2022 | +0.5276% | 1273.644400 | 1280.381700 | +6.737300 |
| 27/07/2022 | +0.0044% | 1273.588400 | 1273.644400 | +0.056000 |
| 26/07/2022 | -0.6061% | 1281.331300 | 1273.588400 | -7.742900 |
| 25/07/2022 | +0.3794% | 1276.479600 | 1281.331300 | +4.851700 |
| 22/07/2022 | +0.3298% | 1272.277000 | 1276.479600 | +4.202600 |
| 21/07/2022 | +0.2936% | 1268.547000 | 1272.277000 | +3.730000 |
| 20/07/2022 | -0.2469% | 1271.683500 | 1268.547000 | -3.136500 |
| 19/07/2022 | -0.2004% | 1274.234600 | 1271.683500 | -2.551100 |
| 18/07/2022 | -1.0159% | 1287.245200 | 1274.234600 | -13.010600 |
| 15/07/2022 | -1.2969% | 1304.048800 | 1287.245200 | -16.803600 |
| 14/07/2022 | +0.8542% | 1292.956600 | 1304.048800 | +11.092200 |
| 13/07/2022 | +0.0104% | 1292.821500 | 1292.956600 | +0.135100 |
| 12/07/2022 | +0.3092% | 1288.829700 | 1292.821500 | +3.991800 |
| 11/07/2022 | +0.5304% | 1282.011800 | 1288.829700 | +6.817900 |
| 08/07/2022 | +0.1309% | 1280.334400 | 1282.011800 | +1.677400 |
| 07/07/2022 | -0.3113% | 1284.326900 | 1280.334400 | -3.992500 |
| 06/07/2022 | +0.7827% | 1274.313500 | 1284.326900 | +10.013400 |
| 05/07/2022 | +0.6503% | 1266.054000 | 1274.313500 | +8.259500 |
| 04/07/2022 | -0.1206% | 1267.581600 | 1266.054000 | -1.527600 |
| 01/07/2022 | +0.1690% | 1265.440800 | 1267.581600 | +2.140800 |
| 30/06/2022 | +0.3292% | 1261.281700 | 1265.440800 | +4.159100 |
| 29/06/2022 | +0.2279% | 1258.410100 | 1261.281700 | +2.871600 |
| 28/06/2022 | -0.2692% | 1261.802200 | 1258.410100 | -3.392100 |
| 24/06/2022 | +0.5647% | 1254.696500 | 1261.802200 | +7.105700 |
| 23/06/2022 | +0.3381% | 1250.461800 | 1254.696500 | +4.234700 |
| 22/06/2022 | +0.5819% | 1243.206800 | 1250.461800 | +7.255000 |
| 20/06/2022 | +0.2869% | 1239.645100 | 1243.206800 | +3.561700 |
| 17/06/2022 | +0.3010% | 1235.919700 | 1239.645100 | +3.725400 |
| 16/06/2022 | +0.1578% | 1233.970700 | 1235.919700 | +1.949000 |
| 15/06/2022 | +0.0509% | 1233.343200 | 1233.970700 | +0.627500 |
| 14/06/2022 | -0.2821% | 1236.827300 | 1233.343200 | -3.484100 |
| 13/06/2022 | +0.0793% | 1235.846900 | 1236.827300 | +0.980400 |
| 10/06/2022 | -0.1340% | 1237.504400 | 1235.846900 | -1.657500 |
| 09/06/2022 | -0.2008% | 1239.992100 | 1237.504400 | -2.487700 |
| 08/06/2022 | -0.4470% | 1245.547000 | 1239.992100 | -5.554900 |
| 07/06/2022 | +0.4143% | 1240.397300 | 1245.547000 | +5.149700 |
| 06/06/2022 | +0.1361% | 1238.710000 | 1240.397300 | +1.687300 |
| 03/06/2022 | -0.1630% | 1240.730300 | 1238.710000 | -2.020300 |
| 02/06/2022 | -0.1752% | 1242.905500 | 1240.730300 | -2.175200 |
| 01/06/2022 | -0.1807% | 1245.153400 | 1242.905500 | -2.247900 |
| 31/05/2022 | -0.0931% | 1246.313600 | 1245.153400 | -1.160200 |
| 30/05/2022 | +0.3783% | 1241.607600 | 1246.313600 | +4.706000 |
Mostrando 801 -
900
de 1506 registros