Rentabilidades Diarias
DEUDA FLEXIBLE
RUN: 8251-1 | Serie: PEstadísticas del Período
Promedio
0.0118%
Máximo
0.9015%
Mínimo
-0.6623%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/03/2023 | +0.2536% | 1274.908400 | 1278.145600 | +3.237200 |
| 16/03/2023 | +0.0693% | 1274.025400 | 1274.908400 | +0.883000 |
| 15/03/2023 | +0.4930% | 1267.759700 | 1274.025400 | +6.265700 |
| 14/03/2023 | -0.4798% | 1273.857200 | 1267.759700 | -6.097500 |
| 13/03/2023 | +0.8350% | 1263.264500 | 1273.857200 | +10.592700 |
| 10/03/2023 | -0.0694% | 1264.141300 | 1263.264500 | -0.876800 |
| 09/03/2023 | -0.2198% | 1266.923400 | 1264.141300 | -2.782100 |
| 08/03/2023 | +0.1504% | 1265.018800 | 1266.923400 | +1.904600 |
| 07/03/2023 | -0.2683% | 1268.417500 | 1265.018800 | -3.398700 |
| 06/03/2023 | -0.0952% | 1269.625800 | 1268.417500 | -1.208300 |
| 03/03/2023 | -0.0676% | 1270.484800 | 1269.625800 | -0.859000 |
| 02/03/2023 | -0.2259% | 1273.357800 | 1270.484800 | -2.873000 |
| 01/03/2023 | -0.5671% | 1280.600000 | 1273.357800 | -7.242200 |
| 28/02/2023 | -0.0126% | 1280.760800 | 1280.600000 | -0.160800 |
| 27/02/2023 | +0.5957% | 1273.154200 | 1280.760800 | +7.606600 |
| 24/02/2023 | +0.5480% | 1266.196000 | 1273.154200 | +6.958200 |
| 23/02/2023 | +0.2227% | 1263.378700 | 1266.196000 | +2.817300 |
| 22/02/2023 | -0.0966% | 1264.599900 | 1263.378700 | -1.221200 |
| 21/02/2023 | -0.1217% | 1266.139900 | 1264.599900 | -1.540000 |
| 20/02/2023 | +0.0772% | 1265.163200 | 1266.139900 | +0.976700 |
| 17/02/2023 | -0.2377% | 1268.174300 | 1265.163200 | -3.011100 |
| 16/02/2023 | +0.1153% | 1266.713300 | 1268.174300 | +1.461000 |
| 15/02/2023 | -0.0822% | 1267.755100 | 1266.713300 | -1.041800 |
| 14/02/2023 | -0.2464% | 1270.883300 | 1267.755100 | -3.128200 |
| 13/02/2023 | -0.3054% | 1274.770800 | 1270.883300 | -3.887500 |
| 10/02/2023 | -0.1582% | 1276.788500 | 1274.770800 | -2.017700 |
| 09/02/2023 | +0.1189% | 1275.271500 | 1276.788500 | +1.517000 |
| 08/02/2023 | -0.2969% | 1279.063800 | 1275.271500 | -3.792300 |
| 07/02/2023 | -0.2295% | 1282.002300 | 1279.063800 | -2.938500 |
| 06/02/2023 | +0.1044% | 1280.664800 | 1282.002300 | +1.337500 |
| 03/02/2023 | +0.1642% | 1278.564300 | 1280.664800 | +2.100500 |
| 02/02/2023 | -0.0317% | 1278.970300 | 1278.564300 | -0.406000 |
| 01/02/2023 | -0.3392% | 1283.315900 | 1278.970300 | -4.345600 |
| 31/01/2023 | -0.6623% | 1291.843000 | 1283.315900 | -8.527100 |
| 30/01/2023 | +0.0981% | 1290.576900 | 1291.843000 | +1.266100 |
| 27/01/2023 | +0.2639% | 1287.175800 | 1290.576900 | +3.401100 |
| 26/01/2023 | +0.1047% | 1285.828300 | 1287.175800 | +1.347500 |
| 25/01/2023 | -0.0651% | 1286.665700 | 1285.828300 | -0.837400 |
| 24/01/2023 | -0.2345% | 1289.687100 | 1286.665700 | -3.021400 |
| 23/01/2023 | -0.1081% | 1291.082300 | 1289.687100 | -1.395200 |
| 20/01/2023 | -0.2691% | 1294.561300 | 1291.082300 | -3.479000 |
| 19/01/2023 | +0.5349% | 1287.655000 | 1294.561300 | +6.906300 |
| 18/01/2023 | -0.3067% | 1291.610900 | 1287.655000 | -3.955900 |
| 17/01/2023 | -0.0765% | 1292.599000 | 1291.610900 | -0.988100 |
| 16/01/2023 | -0.1055% | 1293.963300 | 1292.599000 | -1.364300 |
| 13/01/2023 | +0.1163% | 1292.459900 | 1293.963300 | +1.503400 |
| 12/01/2023 | +0.1903% | 1290.002900 | 1292.459900 | +2.457000 |
| 11/01/2023 | +0.0673% | 1289.135600 | 1290.002900 | +0.867300 |
| 10/01/2023 | +0.0052% | 1289.068600 | 1289.135600 | +0.067000 |
| 09/01/2023 | +0.0107% | 1288.930400 | 1289.068600 | +0.138200 |
| 06/01/2023 | -0.1085% | 1290.329100 | 1288.930400 | -1.398700 |
| 05/01/2023 | -0.1150% | 1291.814400 | 1290.329100 | -1.485300 |
| 04/01/2023 | +0.2618% | 1288.436900 | 1291.814400 | +3.377500 |
| 03/01/2023 | -0.1283% | 1290.090600 | 1288.436900 | -1.653700 |
| 30/12/2022 | -0.0786% | 1291.105300 | 1290.090600 | -1.014700 |
| 29/12/2022 | +0.2890% | 1287.379500 | 1291.105300 | +3.725800 |
| 28/12/2022 | -0.6463% | 1295.726800 | 1287.379500 | -8.347300 |
| 27/12/2022 | +0.1581% | 1293.679800 | 1295.726800 | +2.047000 |
| 26/12/2022 | +0.1429% | 1291.832000 | 1293.679800 | +1.847800 |
| 23/12/2022 | +0.3545% | 1287.260400 | 1291.832000 | +4.571600 |
| 22/12/2022 | -0.4766% | 1293.410300 | 1287.260400 | -6.149900 |
| 21/12/2022 | -0.2668% | 1296.866300 | 1293.410300 | -3.456000 |
| 20/12/2022 | +0.0467% | 1296.260300 | 1296.866300 | +0.606000 |
| 19/12/2022 | -0.0215% | 1296.539500 | 1296.260300 | -0.279200 |
| 16/12/2022 | +0.1754% | 1294.268000 | 1296.539500 | +2.271500 |
| 15/12/2022 | +0.1396% | 1292.462000 | 1294.268000 | +1.806000 |
| 14/12/2022 | +0.2810% | 1288.835900 | 1292.462000 | +3.626100 |
| 13/12/2022 | +0.1894% | 1286.396600 | 1288.835900 | +2.439300 |
| 12/12/2022 | -0.1203% | 1287.945500 | 1286.396600 | -1.548900 |
| 09/12/2022 | -0.4088% | 1293.221400 | 1287.945500 | -5.275900 |
| 07/12/2022 | -0.4352% | 1298.861600 | 1293.221400 | -5.640200 |
| 06/12/2022 | -0.3090% | 1302.881600 | 1298.861600 | -4.020000 |
| 05/12/2022 | +0.1446% | 1300.998900 | 1302.881600 | +1.882700 |
| 02/12/2022 | +0.2668% | 1297.533000 | 1300.998900 | +3.465900 |
| 01/12/2022 | +0.1837% | 1295.151000 | 1297.533000 | +2.382000 |
| 30/11/2022 | -0.1966% | 1297.699800 | 1295.151000 | -2.548800 |
| 29/11/2022 | -0.5838% | 1305.298200 | 1297.699800 | -7.598400 |
| 28/11/2022 | -0.0415% | 1305.839500 | 1305.298200 | -0.541300 |
| 25/11/2022 | +0.0668% | 1304.967500 | 1305.839500 | +0.872000 |
| 24/11/2022 | -0.2600% | 1308.364900 | 1304.967500 | -3.397400 |
| 23/11/2022 | -0.3103% | 1312.431000 | 1308.364900 | -4.066100 |
| 22/11/2022 | -0.1890% | 1314.913200 | 1312.431000 | -2.482200 |
| 21/11/2022 | +0.9015% | 1303.112300 | 1314.913200 | +11.800900 |
| 18/11/2022 | +0.1769% | 1300.809000 | 1303.112300 | +2.303300 |
| 17/11/2022 | +0.3805% | 1295.868400 | 1300.809000 | +4.940600 |
| 16/11/2022 | +0.2925% | 1292.083700 | 1295.868400 | +3.784700 |
| 15/11/2022 | +0.5515% | 1284.977300 | 1292.083700 | +7.106400 |
| 14/11/2022 | +0.7443% | 1275.449100 | 1284.977300 | +9.528200 |
| 11/11/2022 | +0.3740% | 1270.687700 | 1275.449100 | +4.761400 |
| 10/11/2022 | +0.6231% | 1262.794600 | 1270.687700 | +7.893100 |
| 09/11/2022 | +0.3095% | 1258.892800 | 1262.794600 | +3.901800 |
| 08/11/2022 | +0.2705% | 1255.491700 | 1258.892800 | +3.401100 |
| 07/11/2022 | -0.0166% | 1255.700300 | 1255.491700 | -0.208600 |
| 04/11/2022 | -0.2159% | 1258.414500 | 1255.700300 | -2.714200 |
| 03/11/2022 | +0.2362% | 1255.445100 | 1258.414500 | +2.969400 |
| 02/11/2022 | +0.1770% | 1253.225100 | 1255.445100 | +2.220000 |
| 28/10/2022 | -0.2855% | 1256.808500 | 1253.225100 | -3.583400 |
| 27/10/2022 | -0.1982% | 1259.302400 | 1256.808500 | -2.493900 |
| 26/10/2022 | -0.1907% | 1261.706800 | 1259.302400 | -2.404400 |
| 25/10/2022 | -0.1109% | 1263.106500 | 1261.706800 | -1.399700 |
Mostrando 701 -
800
de 1506 registros