Rentabilidades Diarias
DEUDA FLEXIBLE
RUN: 8251-1 | Serie: PEstadísticas del Período
Promedio
0.0103%
Máximo
0.9494%
Mínimo
-0.7322%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/12/2022 | +0.1429% | 1291.832000 | 1293.679800 | +1.847800 |
| 23/12/2022 | +0.3545% | 1287.260400 | 1291.832000 | +4.571600 |
| 22/12/2022 | -0.4766% | 1293.410300 | 1287.260400 | -6.149900 |
| 21/12/2022 | -0.2668% | 1296.866300 | 1293.410300 | -3.456000 |
| 20/12/2022 | +0.0467% | 1296.260300 | 1296.866300 | +0.606000 |
| 19/12/2022 | -0.0215% | 1296.539500 | 1296.260300 | -0.279200 |
| 16/12/2022 | +0.1754% | 1294.268000 | 1296.539500 | +2.271500 |
| 15/12/2022 | +0.1396% | 1292.462000 | 1294.268000 | +1.806000 |
| 14/12/2022 | +0.2810% | 1288.835900 | 1292.462000 | +3.626100 |
| 13/12/2022 | +0.1894% | 1286.396600 | 1288.835900 | +2.439300 |
| 12/12/2022 | -0.1203% | 1287.945500 | 1286.396600 | -1.548900 |
| 09/12/2022 | -0.4088% | 1293.221400 | 1287.945500 | -5.275900 |
| 07/12/2022 | -0.4352% | 1298.861600 | 1293.221400 | -5.640200 |
| 06/12/2022 | -0.3090% | 1302.881600 | 1298.861600 | -4.020000 |
| 05/12/2022 | +0.1446% | 1300.998900 | 1302.881600 | +1.882700 |
| 02/12/2022 | +0.2668% | 1297.533000 | 1300.998900 | +3.465900 |
| 01/12/2022 | +0.1837% | 1295.151000 | 1297.533000 | +2.382000 |
| 30/11/2022 | -0.1966% | 1297.699800 | 1295.151000 | -2.548800 |
| 29/11/2022 | -0.5838% | 1305.298200 | 1297.699800 | -7.598400 |
| 28/11/2022 | -0.0415% | 1305.839500 | 1305.298200 | -0.541300 |
| 25/11/2022 | +0.0668% | 1304.967500 | 1305.839500 | +0.872000 |
| 24/11/2022 | -0.2600% | 1308.364900 | 1304.967500 | -3.397400 |
| 23/11/2022 | -0.3103% | 1312.431000 | 1308.364900 | -4.066100 |
| 22/11/2022 | -0.1890% | 1314.913200 | 1312.431000 | -2.482200 |
| 21/11/2022 | +0.9015% | 1303.112300 | 1314.913200 | +11.800900 |
| 18/11/2022 | +0.1769% | 1300.809000 | 1303.112300 | +2.303300 |
| 17/11/2022 | +0.3805% | 1295.868400 | 1300.809000 | +4.940600 |
| 16/11/2022 | +0.2925% | 1292.083700 | 1295.868400 | +3.784700 |
| 15/11/2022 | +0.5515% | 1284.977300 | 1292.083700 | +7.106400 |
| 14/11/2022 | +0.7443% | 1275.449100 | 1284.977300 | +9.528200 |
| 11/11/2022 | +0.3740% | 1270.687700 | 1275.449100 | +4.761400 |
| 10/11/2022 | +0.6231% | 1262.794600 | 1270.687700 | +7.893100 |
| 09/11/2022 | +0.3095% | 1258.892800 | 1262.794600 | +3.901800 |
| 08/11/2022 | +0.2705% | 1255.491700 | 1258.892800 | +3.401100 |
| 07/11/2022 | -0.0166% | 1255.700300 | 1255.491700 | -0.208600 |
| 04/11/2022 | -0.2159% | 1258.414500 | 1255.700300 | -2.714200 |
| 03/11/2022 | +0.2362% | 1255.445100 | 1258.414500 | +2.969400 |
| 02/11/2022 | +0.1770% | 1253.225100 | 1255.445100 | +2.220000 |
| 28/10/2022 | -0.2855% | 1256.808500 | 1253.225100 | -3.583400 |
| 27/10/2022 | -0.1982% | 1259.302400 | 1256.808500 | -2.493900 |
| 26/10/2022 | -0.1907% | 1261.706800 | 1259.302400 | -2.404400 |
| 25/10/2022 | -0.1109% | 1263.106500 | 1261.706800 | -1.399700 |
| 24/10/2022 | +0.2355% | 1260.134900 | 1263.106500 | +2.971600 |
| 21/10/2022 | +0.2982% | 1256.382300 | 1260.134900 | +3.752600 |
| 20/10/2022 | -0.3485% | 1260.769000 | 1256.382300 | -4.386700 |
| 19/10/2022 | -0.1142% | 1262.209800 | 1260.769000 | -1.440800 |
| 18/10/2022 | +0.1789% | 1259.954300 | 1262.209800 | +2.255500 |
| 17/10/2022 | +0.9494% | 1248.048900 | 1259.954300 | +11.905400 |
| 14/10/2022 | +0.1680% | 1245.953900 | 1248.048900 | +2.095000 |
| 13/10/2022 | +0.5400% | 1239.243600 | 1245.953900 | +6.710300 |
| 12/10/2022 | -0.0075% | 1239.336300 | 1239.243600 | -0.092700 |
| 11/10/2022 | -0.4555% | 1244.994200 | 1239.336300 | -5.657900 |
| 07/10/2022 | -0.1014% | 1246.257300 | 1244.994200 | -1.263100 |
| 06/10/2022 | -0.2700% | 1249.626900 | 1246.257300 | -3.369600 |
| 05/10/2022 | +0.1580% | 1247.653600 | 1249.626900 | +1.973300 |
| 04/10/2022 | -0.5071% | 1253.996600 | 1247.653600 | -6.343000 |
| 03/10/2022 | +0.0557% | 1253.297800 | 1253.996600 | +0.698800 |
| 30/09/2022 | -0.1616% | 1255.324400 | 1253.297800 | -2.026600 |
| 29/09/2022 | -0.4745% | 1261.295000 | 1255.324400 | -5.970600 |
| 28/09/2022 | -0.6643% | 1269.701800 | 1261.295000 | -8.406800 |
| 27/09/2022 | -0.6959% | 1278.568700 | 1269.701800 | -8.866900 |
| 26/09/2022 | +0.1431% | 1276.740500 | 1278.568700 | +1.828200 |
| 23/09/2022 | +0.2243% | 1273.880300 | 1276.740500 | +2.860200 |
| 22/09/2022 | -0.4625% | 1279.785700 | 1273.880300 | -5.905400 |
| 21/09/2022 | +0.1453% | 1277.927700 | 1279.785700 | +1.858000 |
| 20/09/2022 | -0.1690% | 1280.089300 | 1277.927700 | -2.161600 |
| 15/09/2022 | +0.0350% | 1279.641000 | 1280.089300 | +0.448300 |
| 14/09/2022 | +0.3429% | 1275.260700 | 1279.641000 | +4.380300 |
| 13/09/2022 | +0.1610% | 1273.209700 | 1275.260700 | +2.051000 |
| 12/09/2022 | +0.4949% | 1266.924300 | 1273.209700 | +6.285400 |
| 09/09/2022 | +0.2823% | 1263.352700 | 1266.924300 | +3.571600 |
| 08/09/2022 | -0.1235% | 1264.914200 | 1263.352700 | -1.561500 |
| 07/09/2022 | -0.4034% | 1270.027700 | 1264.914200 | -5.113500 |
| 06/09/2022 | +0.3300% | 1265.843500 | 1270.027700 | +4.184200 |
| 05/09/2022 | -0.0673% | 1266.695500 | 1265.843500 | -0.852000 |
| 02/09/2022 | +0.0746% | 1265.750900 | 1266.695500 | +0.944600 |
| 01/09/2022 | -0.1295% | 1267.390600 | 1265.750900 | -1.639700 |
| 31/08/2022 | +0.5515% | 1260.420400 | 1267.390600 | +6.970200 |
| 30/08/2022 | -0.3376% | 1264.682900 | 1260.420400 | -4.262500 |
| 29/08/2022 | -0.4042% | 1269.805000 | 1264.682900 | -5.122100 |
| 26/08/2022 | -0.1609% | 1271.849800 | 1269.805000 | -2.044800 |
| 25/08/2022 | +0.0694% | 1270.967100 | 1271.849800 | +0.882700 |
| 24/08/2022 | -0.2885% | 1274.638800 | 1270.967100 | -3.671700 |
| 23/08/2022 | -0.7322% | 1284.005400 | 1274.638800 | -9.366600 |
| 22/08/2022 | -0.6376% | 1292.218500 | 1284.005400 | -8.213100 |
| 19/08/2022 | +0.5020% | 1285.747500 | 1292.218500 | +6.471000 |
| 18/08/2022 | +0.3721% | 1280.972700 | 1285.747500 | +4.774800 |
| 17/08/2022 | +0.2465% | 1277.819400 | 1280.972700 | +3.153300 |
| 16/08/2022 | -0.0466% | 1278.414400 | 1277.819400 | -0.595000 |
| 12/08/2022 | +0.0798% | 1277.394500 | 1278.414400 | +1.019900 |
| 11/08/2022 | -0.2609% | 1280.731600 | 1277.394500 | -3.337100 |
| 10/08/2022 | -0.1000% | 1282.013000 | 1280.731600 | -1.281400 |
| 09/08/2022 | -0.2802% | 1285.610500 | 1282.013000 | -3.597500 |
| 08/08/2022 | -0.1701% | 1287.799200 | 1285.610500 | -2.188700 |
| 05/08/2022 | +0.3077% | 1283.842400 | 1287.799200 | +3.956800 |
| 04/08/2022 | +0.0399% | 1283.330000 | 1283.842400 | +0.512400 |
| 03/08/2022 | +0.1470% | 1281.444300 | 1283.330000 | +1.885700 |
| 02/08/2022 | +0.1664% | 1279.313200 | 1281.444300 | +2.131100 |
| 01/08/2022 | -0.1254% | 1280.918000 | 1279.313200 | -1.604800 |
| 29/07/2022 | +0.0419% | 1280.381700 | 1280.918000 | +0.536300 |
Mostrando 701 -
800
de 1448 registros