Rentabilidades Diarias
DEUDA FLEXIBLE
RUN: 8251-1 | Serie: PEstadísticas del Período
Promedio
0.0204%
Máximo
0.2638%
Mínimo
-0.1934%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/01/2026 | -0.0045% | 1589.757700 | 1589.686000 | -0.071700 |
| 20/01/2026 | -0.0149% | 1589.993900 | 1589.757700 | -0.236200 |
| 19/01/2026 | +0.0438% | 1589.298300 | 1589.993900 | +0.695600 |
| 16/01/2026 | +0.0227% | 1588.937300 | 1589.298300 | +0.361000 |
| 15/01/2026 | +0.1006% | 1587.340100 | 1588.937300 | +1.597200 |
| 14/01/2026 | +0.1094% | 1585.604500 | 1587.340100 | +1.735600 |
| 13/01/2026 | -0.0310% | 1586.095400 | 1585.604500 | -0.490900 |
| 12/01/2026 | -0.0138% | 1586.313900 | 1586.095400 | -0.218500 |
| 09/01/2026 | +0.0021% | 1586.280800 | 1586.313900 | +0.033100 |
| 08/01/2026 | +0.0293% | 1585.816300 | 1586.280800 | +0.464500 |
| 07/01/2026 | +0.0034% | 1585.762900 | 1585.816300 | +0.053400 |
| 06/01/2026 | -0.0607% | 1586.726300 | 1585.762900 | -0.963400 |
| 05/01/2026 | +0.1266% | 1584.719100 | 1586.726300 | +2.007200 |
| 02/01/2026 | +0.0005% | 1584.711500 | 1584.719100 | +0.007600 |
| 31/12/2025 | +0.0592% | 1583.773500 | 1584.711500 | +0.938000 |
| 29/12/2025 | +0.0591% | 1582.837300 | 1583.773500 | +0.936200 |
| 26/12/2025 | +0.1011% | 1581.237100 | 1582.837300 | +1.600200 |
| 23/12/2025 | -0.0081% | 1581.365900 | 1581.237100 | -0.128800 |
| 22/12/2025 | -0.0568% | 1582.264000 | 1581.365900 | -0.898100 |
| 19/12/2025 | +0.0113% | 1582.084700 | 1582.264000 | +0.179300 |
| 18/12/2025 | +0.0031% | 1582.035800 | 1582.084700 | +0.048900 |
| 17/12/2025 | +0.0775% | 1580.810400 | 1582.035800 | +1.225400 |
| 16/12/2025 | +0.0281% | 1580.365700 | 1580.810400 | +0.444700 |
| 15/12/2025 | +0.0322% | 1579.857500 | 1580.365700 | +0.508200 |
| 11/12/2025 | +0.0547% | 1578.993000 | 1579.857500 | +0.864500 |
| 10/12/2025 | -0.0106% | 1579.160600 | 1578.993000 | -0.167600 |
| 09/12/2025 | -0.0051% | 1579.240800 | 1579.160600 | -0.080200 |
| 05/12/2025 | +0.0300% | 1578.766500 | 1579.240800 | +0.474300 |
| 04/12/2025 | -0.0172% | 1579.038800 | 1578.766500 | -0.272300 |
| 03/12/2025 | +0.0615% | 1578.068600 | 1579.038800 | +0.970200 |
| 02/12/2025 | -0.0530% | 1578.905600 | 1578.068600 | -0.837000 |
| 01/12/2025 | -0.0202% | 1579.223800 | 1578.905600 | -0.318200 |
| 28/11/2025 | -0.0059% | 1579.316900 | 1579.223800 | -0.093100 |
| 27/11/2025 | +0.0102% | 1579.155700 | 1579.316900 | +0.161200 |
| 26/11/2025 | -0.0362% | 1579.728100 | 1579.155700 | -0.572400 |
| 25/11/2025 | +0.0058% | 1579.635700 | 1579.728100 | +0.092400 |
| 24/11/2025 | -0.0172% | 1579.907900 | 1579.635700 | -0.272200 |
| 21/11/2025 | +0.0866% | 1578.540000 | 1579.907900 | +1.367900 |
| 20/11/2025 | -0.0080% | 1578.666100 | 1578.540000 | -0.126100 |
| 19/11/2025 | +0.0212% | 1578.331600 | 1578.666100 | +0.334500 |
| 18/11/2025 | +0.0155% | 1578.087700 | 1578.331600 | +0.243900 |
| 17/11/2025 | +0.1512% | 1575.702900 | 1578.087700 | +2.384800 |
| 14/11/2025 | +0.0924% | 1574.247200 | 1575.702900 | +1.455700 |
| 13/11/2025 | -0.0059% | 1574.339300 | 1574.247200 | -0.092100 |
| 12/11/2025 | -0.0088% | 1574.478000 | 1574.339300 | -0.138700 |
| 11/11/2025 | -0.0014% | 1574.499900 | 1574.478000 | -0.021900 |
| 10/11/2025 | +0.0566% | 1573.608600 | 1574.499900 | +0.891300 |
| 07/11/2025 | +0.0615% | 1572.641600 | 1573.608600 | +0.967000 |
| 06/11/2025 | +0.0440% | 1571.949100 | 1572.641600 | +0.692500 |
| 05/11/2025 | -0.0142% | 1572.172400 | 1571.949100 | -0.223300 |
| 04/11/2025 | +0.0360% | 1571.606700 | 1572.172400 | +0.565700 |
| 03/11/2025 | +0.0327% | 1571.093000 | 1571.606700 | +0.513700 |
| 30/10/2025 | -0.0439% | 1571.783600 | 1571.093000 | -0.690600 |
| 29/10/2025 | +0.0129% | 1571.581000 | 1571.783600 | +0.202600 |
| 28/10/2025 | -0.0306% | 1572.061500 | 1571.581000 | -0.480500 |
| 27/10/2025 | +0.0405% | 1571.425400 | 1572.061500 | +0.636100 |
| 24/10/2025 | -0.0052% | 1571.507800 | 1571.425400 | -0.082400 |
| 23/10/2025 | +0.0085% | 1571.373700 | 1571.507800 | +0.134100 |
| 22/10/2025 | +0.0056% | 1571.285600 | 1571.373700 | +0.088100 |
| 21/10/2025 | +0.0396% | 1570.663400 | 1571.285600 | +0.622200 |
| 20/10/2025 | +0.0203% | 1570.344100 | 1570.663400 | +0.319300 |
| 17/10/2025 | -0.0337% | 1570.874000 | 1570.344100 | -0.529900 |
| 16/10/2025 | +0.0313% | 1570.382900 | 1570.874000 | +0.491100 |
| 15/10/2025 | -0.0444% | 1571.080300 | 1570.382900 | -0.697400 |
| 14/10/2025 | +0.0591% | 1570.152500 | 1571.080300 | +0.927800 |
| 13/10/2025 | +0.0338% | 1569.621100 | 1570.152500 | +0.531400 |
| 10/10/2025 | +0.0630% | 1568.633100 | 1569.621100 | +0.988000 |
| 09/10/2025 | -0.1019% | 1570.231700 | 1568.633100 | -1.598600 |
| 08/10/2025 | +0.1146% | 1568.432600 | 1570.231700 | +1.799100 |
| 07/10/2025 | +0.0279% | 1567.995400 | 1568.432600 | +0.437200 |
| 06/10/2025 | +0.0147% | 1567.765100 | 1567.995400 | +0.230300 |
| 03/10/2025 | +0.0302% | 1567.291200 | 1567.765100 | +0.473900 |
| 02/10/2025 | -0.0417% | 1567.945300 | 1567.291200 | -0.654100 |
| 01/10/2025 | +0.0297% | 1567.480300 | 1567.945300 | +0.465000 |
| 30/09/2025 | +0.0954% | 1565.985000 | 1567.480300 | +1.495300 |
| 29/09/2025 | +0.0611% | 1565.027800 | 1565.985000 | +0.957200 |
| 26/09/2025 | +0.0980% | 1563.495200 | 1565.027800 | +1.532600 |
| 25/09/2025 | -0.0226% | 1563.848900 | 1563.495200 | -0.353700 |
| 24/09/2025 | -0.0820% | 1565.132000 | 1563.848900 | -1.283100 |
| 23/09/2025 | +0.0017% | 1565.104700 | 1565.132000 | +0.027300 |
| 22/09/2025 | +0.0877% | 1563.733200 | 1565.104700 | +1.371500 |
| 16/09/2025 | +0.0232% | 1563.370400 | 1563.733200 | +0.362800 |
| 15/09/2025 | +0.0276% | 1562.939500 | 1563.370400 | +0.430900 |
| 12/09/2025 | -0.0151% | 1563.175500 | 1562.939500 | -0.236000 |
| 11/09/2025 | +0.0939% | 1561.708400 | 1563.175500 | +1.467100 |
| 10/09/2025 | -0.0788% | 1562.939700 | 1561.708400 | -1.231300 |
| 09/09/2025 | -0.0304% | 1563.414800 | 1562.939700 | -0.475100 |
| 08/09/2025 | +0.0656% | 1562.389300 | 1563.414800 | +1.025500 |
| 05/09/2025 | +0.0807% | 1561.128400 | 1562.389300 | +1.260900 |
| 04/09/2025 | +0.0193% | 1560.827100 | 1561.128400 | +0.301300 |
| 03/09/2025 | +0.0689% | 1559.752800 | 1560.827100 | +1.074300 |
| 02/09/2025 | +0.0222% | 1559.406400 | 1559.752800 | +0.346400 |
| 01/09/2025 | +0.0909% | 1557.989000 | 1559.406400 | +1.417400 |
| 29/08/2025 | -0.0206% | 1558.310600 | 1557.989000 | -0.321600 |
| 28/08/2025 | -0.0009% | 1558.325200 | 1558.310600 | -0.014600 |
| 27/08/2025 | +0.0691% | 1557.248600 | 1558.325200 | +1.076600 |
| 26/08/2025 | -0.0326% | 1557.756300 | 1557.248600 | -0.507700 |
| 25/08/2025 | +0.2638% | 1553.652100 | 1557.756300 | +4.104200 |
| 21/08/2025 | -0.0582% | 1554.556400 | 1553.652100 | -0.904300 |
| 20/08/2025 | -0.1934% | 1557.565700 | 1554.556400 | -3.009300 |
Mostrando 1 -
100
de 1505 registros