Rentabilidades Diarias
DEUDA FLEXIBLE
RUN: 8251-1 | Serie: PEstadísticas del Período
Promedio
0.0307%
Máximo
0.3760%
Mínimo
-0.1681%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2025 | -0.0638% | 1510.887500 | 1509.924200 | -0.963300 |
| 21/03/2025 | +0.0217% | 1510.560100 | 1510.887500 | +0.327400 |
| 20/03/2025 | +0.0863% | 1509.257400 | 1510.560100 | +1.302700 |
| 19/03/2025 | +0.0211% | 1508.938600 | 1509.257400 | +0.318800 |
| 18/03/2025 | -0.0261% | 1509.332800 | 1508.938600 | -0.394200 |
| 17/03/2025 | +0.0256% | 1508.946200 | 1509.332800 | +0.386600 |
| 14/03/2025 | +0.0513% | 1508.172900 | 1508.946200 | +0.773300 |
| 13/03/2025 | -0.0757% | 1509.314300 | 1508.172900 | -1.141400 |
| 12/03/2025 | -0.0531% | 1510.116300 | 1509.314300 | -0.802000 |
| 11/03/2025 | +0.0509% | 1509.347300 | 1510.116300 | +0.769000 |
| 10/03/2025 | +0.0866% | 1508.040100 | 1509.347300 | +1.307200 |
| 07/03/2025 | +0.1323% | 1506.046600 | 1508.040100 | +1.993500 |
| 06/03/2025 | -0.0612% | 1506.969200 | 1506.046600 | -0.922600 |
| 05/03/2025 | +0.0196% | 1506.673600 | 1506.969200 | +0.295600 |
| 04/03/2025 | +0.1139% | 1504.959100 | 1506.673600 | +1.714500 |
| 03/03/2025 | +0.1308% | 1502.991400 | 1504.959100 | +1.967700 |
| 28/02/2025 | +0.0463% | 1502.295600 | 1502.991400 | +0.695800 |
| 27/02/2025 | +0.0323% | 1501.810800 | 1502.295600 | +0.484800 |
| 26/02/2025 | +0.0366% | 1501.260800 | 1501.810800 | +0.550000 |
| 25/02/2025 | +0.0948% | 1499.838600 | 1501.260800 | +1.422200 |
| 24/02/2025 | +0.0174% | 1499.577300 | 1499.838600 | +0.261300 |
| 21/02/2025 | +0.0228% | 1499.234700 | 1499.577300 | +0.342600 |
| 20/02/2025 | -0.0049% | 1499.308600 | 1499.234700 | -0.073900 |
| 19/02/2025 | -0.0613% | 1500.227600 | 1499.308600 | -0.919000 |
| 18/02/2025 | -0.0070% | 1500.333200 | 1500.227600 | -0.105600 |
| 17/02/2025 | +0.0956% | 1498.899900 | 1500.333200 | +1.433300 |
| 14/02/2025 | +0.0044% | 1498.834300 | 1498.899900 | +0.065600 |
| 13/02/2025 | -0.0352% | 1499.362100 | 1498.834300 | -0.527800 |
| 12/02/2025 | -0.1464% | 1501.558500 | 1499.362100 | -2.196400 |
| 11/02/2025 | +0.0472% | 1500.849800 | 1501.558500 | +0.708700 |
| 10/02/2025 | +0.1444% | 1498.683800 | 1500.849800 | +2.166000 |
| 07/02/2025 | +0.0751% | 1497.559000 | 1498.683800 | +1.124800 |
| 06/02/2025 | +0.1222% | 1495.729400 | 1497.559000 | +1.829600 |
| 05/02/2025 | +0.1633% | 1493.289300 | 1495.729400 | +2.440100 |
| 04/02/2025 | +0.0866% | 1491.997000 | 1493.289300 | +1.292300 |
| 03/02/2025 | +0.0238% | 1491.641300 | 1491.997000 | +0.355700 |
| 31/01/2025 | +0.0332% | 1491.146600 | 1491.641300 | +0.494700 |
| 30/01/2025 | +0.0073% | 1491.037500 | 1491.146600 | +0.109100 |
| 29/01/2025 | -0.0658% | 1492.018900 | 1491.037500 | -0.981400 |
| 28/01/2025 | -0.0966% | 1493.460500 | 1492.018900 | -1.441600 |
| 27/01/2025 | +0.0771% | 1492.308900 | 1493.460500 | +1.151600 |
| 24/01/2025 | -0.0232% | 1492.654500 | 1492.308900 | -0.345600 |
| 23/01/2025 | -0.0310% | 1493.117900 | 1492.654500 | -0.463400 |
| 22/01/2025 | +0.1898% | 1490.286500 | 1493.117900 | +2.831400 |
| 21/01/2025 | +0.2237% | 1486.956800 | 1490.286500 | +3.329700 |
| 20/01/2025 | +0.0750% | 1485.842300 | 1486.956800 | +1.114500 |
| 17/01/2025 | +0.0943% | 1484.442100 | 1485.842300 | +1.400200 |
| 16/01/2025 | +0.1292% | 1482.525300 | 1484.442100 | +1.916800 |
| 15/01/2025 | +0.1461% | 1480.361000 | 1482.525300 | +2.164300 |
| 14/01/2025 | -0.0987% | 1481.822100 | 1480.361000 | -1.461100 |
| 13/01/2025 | -0.0238% | 1482.174700 | 1481.822100 | -0.352600 |
| 10/01/2025 | -0.0840% | 1483.420700 | 1482.174700 | -1.246000 |
| 09/01/2025 | +0.0504% | 1482.672800 | 1483.420700 | +0.747900 |
| 08/01/2025 | -0.1660% | 1485.136500 | 1482.672800 | -2.463700 |
| 07/01/2025 | -0.0613% | 1486.046500 | 1485.136500 | -0.910000 |
| 06/01/2025 | +0.0494% | 1485.312600 | 1486.046500 | +0.733900 |
| 03/01/2025 | +0.1101% | 1483.678500 | 1485.312600 | +1.634100 |
| 02/01/2025 | +0.2160% | 1480.477800 | 1483.678500 | +3.200700 |
| 31/12/2024 | +0.0116% | 1480.306800 | 1480.477800 | +0.171000 |
| 30/12/2024 | +0.1446% | 1478.167200 | 1480.306800 | +2.139600 |
| 27/12/2024 | -0.1170% | 1479.897800 | 1478.167200 | -1.730600 |
| 26/12/2024 | -0.1274% | 1481.784200 | 1479.897800 | -1.886400 |
| 24/12/2024 | -0.0845% | 1483.037300 | 1481.784200 | -1.253100 |
| 23/12/2024 | -0.1337% | 1485.021800 | 1483.037300 | -1.984500 |
| 20/12/2024 | -0.0127% | 1485.209800 | 1485.021800 | -0.188000 |
| 19/12/2024 | -0.1537% | 1487.493700 | 1485.209800 | -2.283900 |
| 18/12/2024 | +0.0675% | 1486.489600 | 1487.493700 | +1.004100 |
| 17/12/2024 | -0.1681% | 1488.990300 | 1486.489600 | -2.500700 |
| 16/12/2024 | -0.0245% | 1489.354600 | 1488.990300 | -0.364300 |
| 13/12/2024 | -0.0395% | 1489.942300 | 1489.354600 | -0.587700 |
| 12/12/2024 | -0.0925% | 1491.320500 | 1489.942300 | -1.378200 |
| 11/12/2024 | -0.0042% | 1491.383700 | 1491.320500 | -0.063200 |
| 10/12/2024 | +0.0053% | 1491.305300 | 1491.383700 | +0.078400 |
| 09/12/2024 | +0.0869% | 1490.010600 | 1491.305300 | +1.294700 |
| 06/12/2024 | +0.1025% | 1488.483800 | 1490.010600 | +1.526800 |
| 05/12/2024 | +0.0389% | 1487.904800 | 1488.483800 | +0.579000 |
| 04/12/2024 | +0.1065% | 1486.320500 | 1487.904800 | +1.584300 |
| 03/12/2024 | +0.0841% | 1485.071700 | 1486.320500 | +1.248800 |
| 02/12/2024 | +0.0054% | 1484.990900 | 1485.071700 | +0.080800 |
| 29/11/2024 | +0.1255% | 1483.127800 | 1484.990900 | +1.863100 |
| 28/11/2024 | -0.0918% | 1484.489500 | 1483.127800 | -1.361700 |
| 27/11/2024 | +0.0928% | 1483.112600 | 1484.489500 | +1.376900 |
| 26/11/2024 | +0.0706% | 1482.066000 | 1483.112600 | +1.046600 |
| 25/11/2024 | +0.1619% | 1479.668600 | 1482.066000 | +2.397400 |
| 22/11/2024 | -0.0099% | 1479.815400 | 1479.668600 | -0.146800 |
| 21/11/2024 | +0.0912% | 1478.466200 | 1479.815400 | +1.349200 |
| 20/11/2024 | +0.0317% | 1477.997700 | 1478.466200 | +0.468500 |
| 19/11/2024 | +0.0730% | 1476.919200 | 1477.997700 | +1.078500 |
| 18/11/2024 | +0.1435% | 1474.801200 | 1476.919200 | +2.118000 |
| 15/11/2024 | -0.0777% | 1475.947400 | 1474.801200 | -1.146200 |
| 14/11/2024 | -0.0265% | 1476.337900 | 1475.947400 | -0.390500 |
| 13/11/2024 | +0.0891% | 1475.022800 | 1476.337900 | +1.315100 |
| 12/11/2024 | -0.0872% | 1476.309100 | 1475.022800 | -1.286300 |
| 11/11/2024 | +0.0652% | 1475.346900 | 1476.309100 | +0.962200 |
| 08/11/2024 | +0.3760% | 1469.810200 | 1475.346900 | +5.536700 |
| 07/11/2024 | +0.0968% | 1468.388700 | 1469.810200 | +1.421500 |
| 06/11/2024 | -0.0328% | 1468.870500 | 1468.388700 | -0.481800 |
| 05/11/2024 | +0.0665% | 1467.893300 | 1468.870500 | +0.977200 |
| 04/11/2024 | +0.1976% | 1464.995900 | 1467.893300 | +2.897400 |
| 30/10/2024 | +0.0468% | 1464.311100 | 1464.995900 | +0.684800 |
Mostrando 201 -
300
de 1506 registros