Rentabilidades Diarias
DEUDA FLEXIBLE
RUN: 8251-1 | Serie: PEstadísticas del Período
Promedio
0.0762%
Máximo
0.6863%
Mínimo
-0.9064%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/03/2024 | -0.4543% | 1431.947400 | 1425.457300 | -6.490100 |
| 07/03/2024 | +0.4281% | 1425.830800 | 1431.947400 | +6.116600 |
| 06/03/2024 | +0.3265% | 1421.182400 | 1425.830800 | +4.648400 |
| 05/03/2024 | +0.1250% | 1419.406700 | 1421.182400 | +1.775700 |
| 04/03/2024 | +0.3280% | 1414.758000 | 1419.406700 | +4.648700 |
| 01/03/2024 | +0.1551% | 1412.565100 | 1414.758000 | +2.192900 |
| 29/02/2024 | -0.2913% | 1416.685400 | 1412.565100 | -4.120300 |
| 28/02/2024 | -0.1709% | 1419.108300 | 1416.685400 | -2.422900 |
| 27/02/2024 | -0.2030% | 1421.992600 | 1419.108300 | -2.884300 |
| 26/02/2024 | -0.0014% | 1422.013200 | 1421.992600 | -0.020600 |
| 23/02/2024 | +0.2831% | 1417.993300 | 1422.013200 | +4.019900 |
| 22/02/2024 | +0.2086% | 1415.038600 | 1417.993300 | +2.954700 |
| 21/02/2024 | +0.0968% | 1413.670100 | 1415.038600 | +1.368500 |
| 20/02/2024 | -0.0502% | 1414.379800 | 1413.670100 | -0.709700 |
| 19/02/2024 | +0.0027% | 1414.341900 | 1414.379800 | +0.037900 |
| 16/02/2024 | +0.3112% | 1409.947900 | 1414.341900 | +4.394000 |
| 15/02/2024 | +0.3373% | 1405.200800 | 1409.947900 | +4.747100 |
| 14/02/2024 | -0.6223% | 1413.973300 | 1405.200800 | -8.772500 |
| 13/02/2024 | -0.1714% | 1416.399500 | 1413.973300 | -2.426200 |
| 12/02/2024 | +0.2872% | 1412.336900 | 1416.399500 | +4.062600 |
| 09/02/2024 | +0.4108% | 1406.546400 | 1412.336900 | +5.790500 |
| 08/02/2024 | +0.3531% | 1401.588000 | 1406.546400 | +4.958400 |
| 07/02/2024 | +0.1412% | 1399.609700 | 1401.588000 | +1.978300 |
| 06/02/2024 | -0.2201% | 1402.693900 | 1399.609700 | -3.084200 |
| 05/02/2024 | +0.1933% | 1399.984700 | 1402.693900 | +2.709200 |
| 02/02/2024 | +0.3691% | 1394.827400 | 1399.984700 | +5.157300 |
| 01/02/2024 | +0.4944% | 1387.948300 | 1394.827400 | +6.879100 |
| 31/01/2024 | +0.1112% | 1386.406400 | 1387.948300 | +1.541900 |
| 30/01/2024 | +0.3020% | 1382.225300 | 1386.406400 | +4.181100 |
| 29/01/2024 | +0.6004% | 1373.951400 | 1382.225300 | +8.273900 |
| 26/01/2024 | +0.2317% | 1370.771700 | 1373.951400 | +3.179700 |
| 25/01/2024 | +0.2118% | 1367.871200 | 1370.771700 | +2.900500 |
| 24/01/2024 | +0.2671% | 1364.222300 | 1367.871200 | +3.648900 |
| 23/01/2024 | +0.2744% | 1360.484500 | 1364.222300 | +3.737800 |
| 22/01/2024 | -0.1043% | 1361.903800 | 1360.484500 | -1.419300 |
| 19/01/2024 | -0.2524% | 1365.345300 | 1361.903800 | -3.441500 |
| 18/01/2024 | -0.4735% | 1371.824900 | 1365.345300 | -6.479600 |
| 17/01/2024 | -0.1646% | 1374.085400 | 1371.824900 | -2.260500 |
| 16/01/2024 | +0.2805% | 1370.237100 | 1374.085400 | +3.848300 |
| 15/01/2024 | +0.1448% | 1368.254900 | 1370.237100 | +1.982200 |
| 12/01/2024 | +0.1375% | 1366.375200 | 1368.254900 | +1.879700 |
| 11/01/2024 | -0.3081% | 1370.591500 | 1366.375200 | -4.216300 |
| 10/01/2024 | +0.2753% | 1366.823800 | 1370.591500 | +3.767700 |
| 09/01/2024 | +0.5688% | 1359.070800 | 1366.823800 | +7.753000 |
| 08/01/2024 | +0.0892% | 1357.859100 | 1359.070800 | +1.211700 |
| 05/01/2024 | +0.0690% | 1356.922600 | 1357.859100 | +0.936500 |
| 04/01/2024 | -0.1553% | 1359.031500 | 1356.922600 | -2.108900 |
| 03/01/2024 | -0.1662% | 1361.292100 | 1359.031500 | -2.260600 |
| 02/01/2024 | -0.1431% | 1363.242000 | 1361.292100 | -1.949900 |
| 29/12/2023 | -0.2558% | 1366.734100 | 1363.242000 | -3.492100 |
| 28/12/2023 | +0.0501% | 1366.049100 | 1366.734100 | +0.685000 |
| 27/12/2023 | -0.1841% | 1368.566700 | 1366.049100 | -2.517600 |
| 26/12/2023 | +0.4983% | 1361.764400 | 1368.566700 | +6.802300 |
| 22/12/2023 | +0.4382% | 1355.809700 | 1361.764400 | +5.954700 |
| 21/12/2023 | +0.1454% | 1353.840200 | 1355.809700 | +1.969500 |
| 20/12/2023 | +0.6115% | 1345.587300 | 1353.840200 | +8.252900 |
| 19/12/2023 | -0.5085% | 1352.447000 | 1345.587300 | -6.859700 |
| 18/12/2023 | +0.0347% | 1351.978000 | 1352.447000 | +0.469000 |
| 15/12/2023 | +0.5563% | 1344.477700 | 1351.978000 | +7.500300 |
| 14/12/2023 | +0.5972% | 1336.472000 | 1344.477700 | +8.005700 |
| 13/12/2023 | -0.0347% | 1336.936500 | 1336.472000 | -0.464500 |
| 12/12/2023 | +0.0861% | 1335.785600 | 1336.936500 | +1.150900 |
| 11/12/2023 | +0.6646% | 1326.936800 | 1335.785600 | +8.848800 |
| 07/12/2023 | -0.1757% | 1329.269900 | 1326.936800 | -2.333100 |
| 06/12/2023 | +0.1826% | 1326.844400 | 1329.269900 | +2.425500 |
| 05/12/2023 | +0.5387% | 1319.715400 | 1326.844400 | +7.129000 |
| 04/12/2023 | +0.1258% | 1318.055600 | 1319.715400 | +1.659800 |
| 01/12/2023 | -0.2397% | 1321.218600 | 1318.055600 | -3.163000 |
| 30/11/2023 | +0.2040% | 1318.526100 | 1321.218600 | +2.692500 |
| 29/11/2023 | +0.1693% | 1316.295100 | 1318.526100 | +2.231000 |
| 28/11/2023 | +0.0850% | 1315.177300 | 1316.295100 | +1.117800 |
| 27/11/2023 | -0.0662% | 1316.048700 | 1315.177300 | -0.871400 |
| 24/11/2023 | +0.1192% | 1314.481300 | 1316.048700 | +1.567400 |
| 23/11/2023 | +0.0548% | 1313.761000 | 1314.481300 | +0.720300 |
| 22/11/2023 | +0.1826% | 1311.363800 | 1313.761000 | +2.397200 |
| 21/11/2023 | -0.0166% | 1311.581300 | 1311.363800 | -0.217500 |
| 20/11/2023 | -0.1998% | 1314.203900 | 1311.581300 | -2.622600 |
| 17/11/2023 | +0.2231% | 1311.275700 | 1314.203900 | +2.928200 |
| 16/11/2023 | +0.0027% | 1311.240200 | 1311.275700 | +0.035500 |
| 15/11/2023 | -0.2211% | 1314.143200 | 1311.240200 | -2.903000 |
| 14/11/2023 | +0.0397% | 1313.621900 | 1314.143200 | +0.521300 |
| 13/11/2023 | +0.2380% | 1310.499000 | 1313.621900 | +3.122900 |
| 10/11/2023 | +0.4803% | 1304.220200 | 1310.499000 | +6.278800 |
| 09/11/2023 | +0.3202% | 1300.051100 | 1304.220200 | +4.169100 |
| 08/11/2023 | +0.6863% | 1291.159200 | 1300.051100 | +8.891900 |
| 07/11/2023 | +0.3201% | 1287.032600 | 1291.159200 | +4.126600 |
| 06/11/2023 | +0.2232% | 1284.163300 | 1287.032600 | +2.869300 |
| 03/11/2023 | +0.5513% | 1277.103100 | 1284.163300 | +7.060200 |
| 02/11/2023 | +0.5488% | 1270.113500 | 1277.103100 | +6.989600 |
| 31/10/2023 | -0.5123% | 1276.636700 | 1270.113500 | -6.523200 |
| 30/10/2023 | -0.6755% | 1285.289400 | 1276.636700 | -8.652700 |
| 26/10/2023 | +0.0821% | 1284.234400 | 1285.289400 | +1.055000 |
| 25/10/2023 | -0.1845% | 1286.605900 | 1284.234400 | -2.371500 |
| 24/10/2023 | -0.4906% | 1292.932900 | 1286.605900 | -6.327000 |
| 23/10/2023 | -0.3917% | 1298.007800 | 1292.932900 | -5.074900 |
| 20/10/2023 | -0.3755% | 1302.890700 | 1298.007800 | -4.882900 |
| 19/10/2023 | -0.3310% | 1307.210800 | 1302.890700 | -4.320100 |
| 18/10/2023 | -0.9064% | 1319.112600 | 1307.210800 | -11.901800 |
| 17/10/2023 | -0.1895% | 1321.614300 | 1319.112600 | -2.501700 |
| 16/10/2023 | +0.0512% | 1320.937500 | 1321.614300 | +0.676800 |
Mostrando 401 -
500
de 1448 registros