Rentabilidades Diarias
DEUDA FLEXIBLE
RUN: 8251-1 | Serie: PEstadísticas del Período
Promedio
0.0125%
Máximo
1.1494%
Mínimo
-1.4089%
Total Días
48
Días +
24
Días -
24
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/03/2020 | -1.4089% | 1239.917000 | 1222.569700 | -17.347300 |
| 09/03/2020 | +0.2448% | 1236.884900 | 1239.917000 | +3.032100 |
| 06/03/2020 | +0.0322% | 1236.486100 | 1236.884900 | +0.398800 |
| 05/03/2020 | +0.6624% | 1228.322700 | 1236.486100 | +8.163400 |
| 04/03/2020 | +1.1494% | 1214.285500 | 1228.322700 | +14.037200 |
| 03/03/2020 | +0.1006% | 1213.064500 | 1214.285500 | +1.221000 |
| 02/03/2020 | +0.2808% | 1209.663200 | 1213.064500 | +3.401300 |
| 28/02/2020 | -0.8048% | 1219.437500 | 1209.663200 | -9.774300 |
| 27/02/2020 | -0.5008% | 1225.560300 | 1219.437500 | -6.122800 |
| 26/02/2020 | -0.2141% | 1228.187100 | 1225.560300 | -2.626800 |
| 25/02/2020 | -0.2515% | 1231.279900 | 1228.187100 | -3.092800 |
| 24/02/2020 | -0.2520% | 1234.387200 | 1231.279900 | -3.107300 |
| 21/02/2020 | -0.1541% | 1236.290700 | 1234.387200 | -1.903500 |
| 20/02/2020 | -0.1598% | 1238.267400 | 1236.290700 | -1.976700 |
| 19/02/2020 | -0.2959% | 1241.936400 | 1238.267400 | -3.669000 |
| 18/02/2020 | -0.0584% | 1242.661400 | 1241.936400 | -0.725000 |
| 17/02/2020 | -0.0238% | 1242.957100 | 1242.661400 | -0.295700 |
| 14/02/2020 | -0.1408% | 1244.708800 | 1242.957100 | -1.751700 |
| 13/02/2020 | +0.1963% | 1242.268400 | 1244.708800 | +2.440400 |
| 12/02/2020 | -0.0867% | 1243.346000 | 1242.268400 | -1.077600 |
| 11/02/2020 | -0.0815% | 1244.359200 | 1243.346000 | -1.013200 |
| 10/02/2020 | +0.2679% | 1241.030300 | 1244.359200 | +3.328900 |
| 07/02/2020 | +0.4339% | 1235.656800 | 1241.030300 | +5.373500 |
| 06/02/2020 | +0.1633% | 1233.640100 | 1235.656800 | +2.016700 |
| 05/02/2020 | -0.0285% | 1233.991400 | 1233.640100 | -0.351300 |
| 04/02/2020 | -0.0673% | 1234.821900 | 1233.991400 | -0.830500 |
| 03/02/2020 | -0.2726% | 1238.192100 | 1234.821900 | -3.370200 |
| 31/01/2020 | -0.1212% | 1239.693500 | 1238.192100 | -1.501400 |
| 30/01/2020 | +0.2456% | 1236.652000 | 1239.693500 | +3.041500 |
| 29/01/2020 | -0.0167% | 1236.858100 | 1236.652000 | -0.206100 |
| 28/01/2020 | +0.0360% | 1236.413200 | 1236.858100 | +0.444900 |
| 27/01/2020 | +0.2495% | 1233.331600 | 1236.413200 | +3.081600 |
| 24/01/2020 | +0.1462% | 1231.529600 | 1233.331600 | +1.802000 |
| 23/01/2020 | -0.2419% | 1234.512300 | 1231.529600 | -2.982700 |
| 22/01/2020 | +0.0792% | 1233.534500 | 1234.512300 | +0.977800 |
| 21/01/2020 | -0.1113% | 1234.907700 | 1233.534500 | -1.373200 |
| 20/01/2020 | +0.0039% | 1234.859000 | 1234.907700 | +0.048700 |
| 17/01/2020 | +0.1546% | 1232.950800 | 1234.859000 | +1.908200 |
| 16/01/2020 | +0.3068% | 1229.174100 | 1232.950800 | +3.776700 |
| 15/01/2020 | +0.0763% | 1228.237100 | 1229.174100 | +0.937000 |
| 14/01/2020 | -0.1497% | 1230.077000 | 1228.237100 | -1.839900 |
| 13/01/2020 | +0.5063% | 1223.864900 | 1230.077000 | +6.212100 |
| 10/01/2020 | +0.1886% | 1221.558600 | 1223.864900 | +2.306300 |
| 09/01/2020 | -0.0881% | 1222.634700 | 1221.558600 | -1.076100 |
| 08/01/2020 | -0.3467% | 1226.880600 | 1222.634700 | -4.245900 |
| 07/01/2020 | +0.1026% | 1225.622900 | 1226.880600 | +1.257700 |
| 06/01/2020 | +0.6150% | 1218.107900 | 1225.622900 | +7.515000 |
| 03/01/2020 | +0.2321% | 1215.284000 | 1218.107900 | +2.823900 |
Mostrando 1401 -
1448
de 1448 registros