Rentabilidades Diarias
DEUDA FLEXIBLE
RUN: 8251-1 | Serie: PEstadísticas del Período
Promedio
0.0304%
Máximo
0.4110%
Mínimo
-0.1954%
Total Días
100
Días +
68
Días -
32
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/08/2025 | -0.1229% | 1559.480700 | 1557.565700 | -1.915000 |
| 18/08/2025 | -0.0822% | 1560.763900 | 1559.480700 | -1.283200 |
| 13/08/2025 | +0.0390% | 1560.155400 | 1560.763900 | +0.608500 |
| 12/08/2025 | -0.0016% | 1560.180800 | 1560.155400 | -0.025400 |
| 11/08/2025 | +0.1735% | 1557.477000 | 1560.180800 | +2.703800 |
| 08/08/2025 | +0.0681% | 1556.417200 | 1557.477000 | +1.059800 |
| 07/08/2025 | +0.0983% | 1554.887900 | 1556.417200 | +1.529300 |
| 06/08/2025 | +0.0838% | 1553.585200 | 1554.887900 | +1.302700 |
| 05/08/2025 | +0.0837% | 1552.285900 | 1553.585200 | +1.299300 |
| 04/08/2025 | +0.1129% | 1550.534000 | 1552.285900 | +1.751900 |
| 01/08/2025 | +0.1342% | 1548.454400 | 1550.534000 | +2.079600 |
| 31/07/2025 | +0.0172% | 1548.188300 | 1548.454400 | +0.266100 |
| 30/07/2025 | +0.1041% | 1546.576800 | 1548.188300 | +1.611500 |
| 29/07/2025 | +0.1228% | 1544.679000 | 1546.576800 | +1.897800 |
| 28/07/2025 | +0.1149% | 1542.904500 | 1544.679000 | +1.774500 |
| 25/07/2025 | +0.0482% | 1542.161700 | 1542.904500 | +0.742800 |
| 24/07/2025 | +0.0632% | 1541.187600 | 1542.161700 | +0.974100 |
| 23/07/2025 | +0.0238% | 1540.821500 | 1541.187600 | +0.366100 |
| 22/07/2025 | +0.1912% | 1537.877900 | 1540.821500 | +2.943600 |
| 21/07/2025 | +0.1158% | 1536.098600 | 1537.877900 | +1.779300 |
| 18/07/2025 | +0.0477% | 1535.365300 | 1536.098600 | +0.733300 |
| 17/07/2025 | +0.0504% | 1534.591800 | 1535.365300 | +0.773500 |
| 15/07/2025 | +0.0082% | 1534.466100 | 1534.591800 | +0.125700 |
| 14/07/2025 | -0.0583% | 1535.360900 | 1534.466100 | -0.894800 |
| 11/07/2025 | -0.0665% | 1536.382900 | 1535.360900 | -1.022000 |
| 10/07/2025 | -0.0278% | 1536.810400 | 1536.382900 | -0.427500 |
| 09/07/2025 | -0.0167% | 1537.066600 | 1536.810400 | -0.256200 |
| 08/07/2025 | +0.0462% | 1536.356200 | 1537.066600 | +0.710400 |
| 07/07/2025 | -0.0223% | 1536.699500 | 1536.356200 | -0.343300 |
| 04/07/2025 | +0.0196% | 1536.397600 | 1536.699500 | +0.301900 |
| 03/07/2025 | -0.0528% | 1537.209000 | 1536.397600 | -0.811400 |
| 02/07/2025 | +0.0006% | 1537.199800 | 1537.209000 | +0.009200 |
| 01/07/2025 | +0.0007% | 1537.189400 | 1537.199800 | +0.010400 |
| 30/06/2025 | +0.0353% | 1536.646400 | 1537.189400 | +0.543000 |
| 27/06/2025 | -0.0489% | 1537.397700 | 1536.646400 | -0.751300 |
| 26/06/2025 | +0.0064% | 1537.298700 | 1537.397700 | +0.099000 |
| 25/06/2025 | -0.0070% | 1537.406600 | 1537.298700 | -0.107900 |
| 24/06/2025 | +0.0252% | 1537.019700 | 1537.406600 | +0.386900 |
| 23/06/2025 | +0.0447% | 1536.333400 | 1537.019700 | +0.686300 |
| 19/06/2025 | -0.0010% | 1536.349200 | 1536.333400 | -0.015800 |
| 18/06/2025 | +0.0371% | 1535.779700 | 1536.349200 | +0.569500 |
| 17/06/2025 | +0.0759% | 1534.614400 | 1535.779700 | +1.165300 |
| 16/06/2025 | +0.0172% | 1534.349900 | 1534.614400 | +0.264500 |
| 13/06/2025 | -0.0069% | 1534.455700 | 1534.349900 | -0.105800 |
| 12/06/2025 | +0.0372% | 1533.885000 | 1534.455700 | +0.570700 |
| 11/06/2025 | +0.0467% | 1533.169000 | 1533.885000 | +0.716000 |
| 10/06/2025 | -0.0487% | 1533.916600 | 1533.169000 | -0.747600 |
| 09/06/2025 | +0.1300% | 1531.923800 | 1533.916600 | +1.992800 |
| 06/06/2025 | +0.0028% | 1531.880600 | 1531.923800 | +0.043200 |
| 05/06/2025 | +0.0435% | 1531.215100 | 1531.880600 | +0.665500 |
| 04/06/2025 | +0.0680% | 1530.174700 | 1531.215100 | +1.040400 |
| 03/06/2025 | +0.0238% | 1529.810300 | 1530.174700 | +0.364400 |
| 02/06/2025 | +0.0599% | 1528.894500 | 1529.810300 | +0.915800 |
| 30/05/2025 | +0.1087% | 1527.234000 | 1528.894500 | +1.660500 |
| 29/05/2025 | +0.0449% | 1526.548100 | 1527.234000 | +0.685900 |
| 28/05/2025 | -0.0131% | 1526.748200 | 1526.548100 | -0.200100 |
| 27/05/2025 | +0.0110% | 1526.580500 | 1526.748200 | +0.167700 |
| 26/05/2025 | -0.0159% | 1526.823500 | 1526.580500 | -0.243000 |
| 23/05/2025 | +0.0405% | 1526.205500 | 1526.823500 | +0.618000 |
| 22/05/2025 | -0.1034% | 1527.785000 | 1526.205500 | -1.579500 |
| 20/05/2025 | -0.0321% | 1528.275100 | 1527.785000 | -0.490100 |
| 19/05/2025 | -0.0377% | 1528.851300 | 1528.275100 | -0.576200 |
| 16/05/2025 | +0.0491% | 1528.101400 | 1528.851300 | +0.749900 |
| 15/05/2025 | +0.0550% | 1527.260500 | 1528.101400 | +0.840900 |
| 14/05/2025 | -0.1016% | 1528.812600 | 1527.260500 | -1.552100 |
| 13/05/2025 | -0.0401% | 1529.426200 | 1528.812600 | -0.613600 |
| 12/05/2025 | -0.1433% | 1531.619700 | 1529.426200 | -2.193500 |
| 09/05/2025 | -0.0265% | 1532.026100 | 1531.619700 | -0.406400 |
| 08/05/2025 | +0.0120% | 1531.842100 | 1532.026100 | +0.184000 |
| 07/05/2025 | +0.0271% | 1531.427400 | 1531.842100 | +0.414700 |
| 06/05/2025 | -0.0329% | 1531.931700 | 1531.427400 | -0.504300 |
| 05/05/2025 | +0.0538% | 1531.107700 | 1531.931700 | +0.824000 |
| 02/05/2025 | +0.0165% | 1530.855100 | 1531.107700 | +0.252600 |
| 30/04/2025 | +0.0388% | 1530.260700 | 1530.855100 | +0.594400 |
| 29/04/2025 | +0.0728% | 1529.147000 | 1530.260700 | +1.113700 |
| 28/04/2025 | +0.0722% | 1528.043000 | 1529.147000 | +1.104000 |
| 25/04/2025 | +0.0467% | 1527.329200 | 1528.043000 | +0.713800 |
| 24/04/2025 | +0.0291% | 1526.885000 | 1527.329200 | +0.444200 |
| 23/04/2025 | +0.0790% | 1525.679400 | 1526.885000 | +1.205600 |
| 22/04/2025 | -0.0627% | 1526.636800 | 1525.679400 | -0.957400 |
| 21/04/2025 | -0.0101% | 1526.790300 | 1526.636800 | -0.153500 |
| 17/04/2025 | -0.1380% | 1528.898000 | 1526.790300 | -2.107700 |
| 16/04/2025 | -0.0075% | 1529.013100 | 1528.898000 | -0.115100 |
| 15/04/2025 | -0.0172% | 1529.276100 | 1529.013100 | -0.263000 |
| 14/04/2025 | +0.1322% | 1527.255900 | 1529.276100 | +2.020200 |
| 11/04/2025 | -0.1954% | 1530.242800 | 1527.255900 | -2.986900 |
| 10/04/2025 | +0.0678% | 1529.205500 | 1530.242800 | +1.037300 |
| 09/04/2025 | -0.1340% | 1531.256500 | 1529.205500 | -2.051000 |
| 08/04/2025 | +0.0430% | 1530.597900 | 1531.256500 | +0.658600 |
| 07/04/2025 | +0.0827% | 1529.332500 | 1530.597900 | +1.265400 |
| 04/04/2025 | +0.4110% | 1523.060100 | 1529.332500 | +6.272400 |
| 03/04/2025 | +0.2578% | 1519.138800 | 1523.060100 | +3.921300 |
| 02/04/2025 | +0.2104% | 1515.946200 | 1519.138800 | +3.192600 |
| 01/04/2025 | +0.1270% | 1514.022700 | 1515.946200 | +1.923500 |
| 31/03/2025 | +0.0709% | 1512.949400 | 1514.022700 | +1.073300 |
| 28/03/2025 | +0.0705% | 1511.882600 | 1512.949400 | +1.066800 |
| 27/03/2025 | +0.0295% | 1511.436400 | 1511.882600 | +0.446200 |
| 26/03/2025 | +0.0792% | 1510.240500 | 1511.436400 | +1.195900 |
| 25/03/2025 | +0.0209% | 1509.924200 | 1510.240500 | +0.316300 |
| 24/03/2025 | -0.0638% | 1510.887500 | 1509.924200 | -0.963300 |
Mostrando 101 -
200
de 1505 registros