Rentabilidades Diarias
DEUDA FLEXIBLE
RUN: 8251-1 | Serie: PEstadísticas del Período
Promedio
0.0307%
Máximo
0.4110%
Mínimo
-0.1954%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/05/2025 | -0.0159% | 1526.823500 | 1526.580500 | -0.243000 |
| 23/05/2025 | +0.0405% | 1526.205500 | 1526.823500 | +0.618000 |
| 22/05/2025 | -0.1034% | 1527.785000 | 1526.205500 | -1.579500 |
| 20/05/2025 | -0.0321% | 1528.275100 | 1527.785000 | -0.490100 |
| 19/05/2025 | -0.0377% | 1528.851300 | 1528.275100 | -0.576200 |
| 16/05/2025 | +0.0491% | 1528.101400 | 1528.851300 | +0.749900 |
| 15/05/2025 | +0.0550% | 1527.260500 | 1528.101400 | +0.840900 |
| 14/05/2025 | -0.1016% | 1528.812600 | 1527.260500 | -1.552100 |
| 13/05/2025 | -0.0401% | 1529.426200 | 1528.812600 | -0.613600 |
| 12/05/2025 | -0.1433% | 1531.619700 | 1529.426200 | -2.193500 |
| 09/05/2025 | -0.0265% | 1532.026100 | 1531.619700 | -0.406400 |
| 08/05/2025 | +0.0120% | 1531.842100 | 1532.026100 | +0.184000 |
| 07/05/2025 | +0.0271% | 1531.427400 | 1531.842100 | +0.414700 |
| 06/05/2025 | -0.0329% | 1531.931700 | 1531.427400 | -0.504300 |
| 05/05/2025 | +0.0538% | 1531.107700 | 1531.931700 | +0.824000 |
| 02/05/2025 | +0.0165% | 1530.855100 | 1531.107700 | +0.252600 |
| 30/04/2025 | +0.0388% | 1530.260700 | 1530.855100 | +0.594400 |
| 29/04/2025 | +0.0728% | 1529.147000 | 1530.260700 | +1.113700 |
| 28/04/2025 | +0.0722% | 1528.043000 | 1529.147000 | +1.104000 |
| 25/04/2025 | +0.0467% | 1527.329200 | 1528.043000 | +0.713800 |
| 24/04/2025 | +0.0291% | 1526.885000 | 1527.329200 | +0.444200 |
| 23/04/2025 | +0.0790% | 1525.679400 | 1526.885000 | +1.205600 |
| 22/04/2025 | -0.0627% | 1526.636800 | 1525.679400 | -0.957400 |
| 21/04/2025 | -0.0101% | 1526.790300 | 1526.636800 | -0.153500 |
| 17/04/2025 | -0.1380% | 1528.898000 | 1526.790300 | -2.107700 |
| 16/04/2025 | -0.0075% | 1529.013100 | 1528.898000 | -0.115100 |
| 15/04/2025 | -0.0172% | 1529.276100 | 1529.013100 | -0.263000 |
| 14/04/2025 | +0.1322% | 1527.255900 | 1529.276100 | +2.020200 |
| 11/04/2025 | -0.1954% | 1530.242800 | 1527.255900 | -2.986900 |
| 10/04/2025 | +0.0678% | 1529.205500 | 1530.242800 | +1.037300 |
| 09/04/2025 | -0.1340% | 1531.256500 | 1529.205500 | -2.051000 |
| 08/04/2025 | +0.0430% | 1530.597900 | 1531.256500 | +0.658600 |
| 07/04/2025 | +0.0827% | 1529.332500 | 1530.597900 | +1.265400 |
| 04/04/2025 | +0.4110% | 1523.060100 | 1529.332500 | +6.272400 |
| 03/04/2025 | +0.2578% | 1519.138800 | 1523.060100 | +3.921300 |
| 02/04/2025 | +0.2104% | 1515.946200 | 1519.138800 | +3.192600 |
| 01/04/2025 | +0.1270% | 1514.022700 | 1515.946200 | +1.923500 |
| 31/03/2025 | +0.0709% | 1512.949400 | 1514.022700 | +1.073300 |
| 28/03/2025 | +0.0705% | 1511.882600 | 1512.949400 | +1.066800 |
| 27/03/2025 | +0.0295% | 1511.436400 | 1511.882600 | +0.446200 |
| 26/03/2025 | +0.0792% | 1510.240500 | 1511.436400 | +1.195900 |
| 25/03/2025 | +0.0209% | 1509.924200 | 1510.240500 | +0.316300 |
| 24/03/2025 | -0.0638% | 1510.887500 | 1509.924200 | -0.963300 |
| 21/03/2025 | +0.0217% | 1510.560100 | 1510.887500 | +0.327400 |
| 20/03/2025 | +0.0863% | 1509.257400 | 1510.560100 | +1.302700 |
| 19/03/2025 | +0.0211% | 1508.938600 | 1509.257400 | +0.318800 |
| 18/03/2025 | -0.0261% | 1509.332800 | 1508.938600 | -0.394200 |
| 17/03/2025 | +0.0256% | 1508.946200 | 1509.332800 | +0.386600 |
| 14/03/2025 | +0.0513% | 1508.172900 | 1508.946200 | +0.773300 |
| 13/03/2025 | -0.0757% | 1509.314300 | 1508.172900 | -1.141400 |
| 12/03/2025 | -0.0531% | 1510.116300 | 1509.314300 | -0.802000 |
| 11/03/2025 | +0.0509% | 1509.347300 | 1510.116300 | +0.769000 |
| 10/03/2025 | +0.0866% | 1508.040100 | 1509.347300 | +1.307200 |
| 07/03/2025 | +0.1323% | 1506.046600 | 1508.040100 | +1.993500 |
| 06/03/2025 | -0.0612% | 1506.969200 | 1506.046600 | -0.922600 |
| 05/03/2025 | +0.0196% | 1506.673600 | 1506.969200 | +0.295600 |
| 04/03/2025 | +0.1139% | 1504.959100 | 1506.673600 | +1.714500 |
| 03/03/2025 | +0.1308% | 1502.991400 | 1504.959100 | +1.967700 |
| 28/02/2025 | +0.0463% | 1502.295600 | 1502.991400 | +0.695800 |
| 27/02/2025 | +0.0323% | 1501.810800 | 1502.295600 | +0.484800 |
| 26/02/2025 | +0.0366% | 1501.260800 | 1501.810800 | +0.550000 |
| 25/02/2025 | +0.0948% | 1499.838600 | 1501.260800 | +1.422200 |
| 24/02/2025 | +0.0174% | 1499.577300 | 1499.838600 | +0.261300 |
| 21/02/2025 | +0.0228% | 1499.234700 | 1499.577300 | +0.342600 |
| 20/02/2025 | -0.0049% | 1499.308600 | 1499.234700 | -0.073900 |
| 19/02/2025 | -0.0613% | 1500.227600 | 1499.308600 | -0.919000 |
| 18/02/2025 | -0.0070% | 1500.333200 | 1500.227600 | -0.105600 |
| 17/02/2025 | +0.0956% | 1498.899900 | 1500.333200 | +1.433300 |
| 14/02/2025 | +0.0044% | 1498.834300 | 1498.899900 | +0.065600 |
| 13/02/2025 | -0.0352% | 1499.362100 | 1498.834300 | -0.527800 |
| 12/02/2025 | -0.1464% | 1501.558500 | 1499.362100 | -2.196400 |
| 11/02/2025 | +0.0472% | 1500.849800 | 1501.558500 | +0.708700 |
| 10/02/2025 | +0.1444% | 1498.683800 | 1500.849800 | +2.166000 |
| 07/02/2025 | +0.0751% | 1497.559000 | 1498.683800 | +1.124800 |
| 06/02/2025 | +0.1222% | 1495.729400 | 1497.559000 | +1.829600 |
| 05/02/2025 | +0.1633% | 1493.289300 | 1495.729400 | +2.440100 |
| 04/02/2025 | +0.0866% | 1491.997000 | 1493.289300 | +1.292300 |
| 03/02/2025 | +0.0238% | 1491.641300 | 1491.997000 | +0.355700 |
| 31/01/2025 | +0.0332% | 1491.146600 | 1491.641300 | +0.494700 |
| 30/01/2025 | +0.0073% | 1491.037500 | 1491.146600 | +0.109100 |
| 29/01/2025 | -0.0658% | 1492.018900 | 1491.037500 | -0.981400 |
| 28/01/2025 | -0.0966% | 1493.460500 | 1492.018900 | -1.441600 |
| 27/01/2025 | +0.0771% | 1492.308900 | 1493.460500 | +1.151600 |
| 24/01/2025 | -0.0232% | 1492.654500 | 1492.308900 | -0.345600 |
| 23/01/2025 | -0.0310% | 1493.117900 | 1492.654500 | -0.463400 |
| 22/01/2025 | +0.1898% | 1490.286500 | 1493.117900 | +2.831400 |
| 21/01/2025 | +0.2237% | 1486.956800 | 1490.286500 | +3.329700 |
| 20/01/2025 | +0.0750% | 1485.842300 | 1486.956800 | +1.114500 |
| 17/01/2025 | +0.0943% | 1484.442100 | 1485.842300 | +1.400200 |
| 16/01/2025 | +0.1292% | 1482.525300 | 1484.442100 | +1.916800 |
| 15/01/2025 | +0.1461% | 1480.361000 | 1482.525300 | +2.164300 |
| 14/01/2025 | -0.0987% | 1481.822100 | 1480.361000 | -1.461100 |
| 13/01/2025 | -0.0238% | 1482.174700 | 1481.822100 | -0.352600 |
| 10/01/2025 | -0.0840% | 1483.420700 | 1482.174700 | -1.246000 |
| 09/01/2025 | +0.0504% | 1482.672800 | 1483.420700 | +0.747900 |
| 08/01/2025 | -0.1660% | 1485.136500 | 1482.672800 | -2.463700 |
| 07/01/2025 | -0.0613% | 1486.046500 | 1485.136500 | -0.910000 |
| 06/01/2025 | +0.0494% | 1485.312600 | 1486.046500 | +0.733900 |
| 03/01/2025 | +0.1101% | 1483.678500 | 1485.312600 | +1.634100 |
| 02/01/2025 | +0.2160% | 1480.477800 | 1483.678500 | +3.200700 |
Mostrando 101 -
200
de 1448 registros