Rentabilidades Diarias

DEUDA FLEXIBLE

RUN: 8251-1 | Serie: P
Estadísticas del Período
Promedio
0.0086%
Máximo
0.8059%
Mínimo
-0.6091%
Total Días
100
Días +
46
Días -
54
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/12/2020 +0.2063% 1238.299200 1240.856000 +2.556800
24/12/2020 -0.3126% 1242.175700 1238.299200 -3.876500
23/12/2020 -0.6091% 1249.765000 1242.175700 -7.589300
22/12/2020 -0.0251% 1250.079100 1249.765000 -0.314100
21/12/2020 +0.0416% 1249.559500 1250.079100 +0.519600
18/12/2020 +0.0527% 1248.901500 1249.559500 +0.658000
17/12/2020 -0.1213% 1250.417500 1248.901500 -1.516000
16/12/2020 +0.4014% 1245.408700 1250.417500 +5.008800
15/12/2020 +0.2240% 1242.621900 1245.408700 +2.786800
14/12/2020 +0.0318% 1242.227100 1242.621900 +0.394800
11/12/2020 -0.2583% 1245.440500 1242.227100 -3.213400
10/12/2020 -0.0594% 1246.180600 1245.440500 -0.740100
09/12/2020 -0.2903% 1249.803700 1246.180600 -3.623100
07/12/2020 -0.2942% 1253.485800 1249.803700 -3.682100
04/12/2020 -0.0456% 1254.057200 1253.485800 -0.571400
03/12/2020 -0.0848% 1255.120700 1254.057200 -1.063500
02/12/2020 -0.2284% 1257.991100 1255.120700 -2.870400
01/12/2020 -0.1301% 1259.629300 1257.991100 -1.638200
30/11/2020 -0.1897% 1262.020700 1259.629300 -2.391400
27/11/2020 +0.0444% 1261.460600 1262.020700 +0.560100
26/11/2020 -0.2488% 1264.603400 1261.460600 -3.142800
25/11/2020 -0.1043% 1265.923400 1264.603400 -1.320000
24/11/2020 +0.4725% 1259.956000 1265.923400 +5.967400
23/11/2020 +0.3769% 1255.215800 1259.956000 +4.740200
20/11/2020 +0.2016% 1252.688300 1255.215800 +2.527500
19/11/2020 -0.1282% 1254.295800 1252.688300 -1.607500
18/11/2020 -0.3736% 1258.990200 1254.295800 -4.694400
17/11/2020 +0.0132% 1258.824000 1258.990200 +0.166200
16/11/2020 +0.4619% 1253.022500 1258.824000 +5.801500
13/11/2020 +0.5150% 1246.585400 1253.022500 +6.437100
12/11/2020 -0.0351% 1247.023500 1246.585400 -0.438100
11/11/2020 -0.1036% 1248.316100 1247.023500 -1.292600
10/11/2020 +0.3032% 1244.536600 1248.316100 +3.779500
09/11/2020 +0.0583% 1243.811000 1244.536600 +0.725600
06/11/2020 +0.8059% 1233.827700 1243.811000 +9.983300
05/11/2020 +0.6071% 1226.360200 1233.827700 +7.467500
04/11/2020 +0.4627% 1220.698600 1226.360200 +5.661600
03/11/2020 -0.1455% 1222.475900 1220.698600 -1.777300
02/11/2020 +0.0896% 1221.381400 1222.475900 +1.094500
30/10/2020 -0.2254% 1224.136900 1221.381400 -2.755500
29/10/2020 -0.2804% 1227.573800 1224.136900 -3.436900
28/10/2020 -0.4040% 1232.543600 1227.573800 -4.969800
27/10/2020 -0.3409% 1236.752000 1232.543600 -4.208400
26/10/2020 -0.1889% 1239.090100 1236.752000 -2.338100
23/10/2020 -0.0895% 1240.199600 1239.090100 -1.109500
22/10/2020 +0.0056% 1240.129900 1240.199600 +0.069700
21/10/2020 -0.0329% 1240.538400 1240.129900 -0.408500
20/10/2020 -0.0996% 1241.774400 1240.538400 -1.236000
19/10/2020 -0.3575% 1246.221100 1241.774400 -4.446700
16/10/2020 -0.4523% 1251.869900 1246.221100 -5.648800
15/10/2020 -0.0346% 1252.302900 1251.869900 -0.433000
14/10/2020 +0.0043% 1252.249100 1252.302900 +0.053800
13/10/2020 +0.2858% 1248.674900 1252.249100 +3.574200
09/10/2020 +0.2994% 1244.941800 1248.674900 +3.733100
08/10/2020 +0.3613% 1240.452500 1244.941800 +4.489300
07/10/2020 -0.0837% 1241.491800 1240.452500 -1.039300
06/10/2020 +0.0771% 1240.535000 1241.491800 +0.956800
05/10/2020 +0.3738% 1235.906200 1240.535000 +4.628800
02/10/2020 +0.4618% 1230.211900 1235.906200 +5.694300
01/10/2020 +0.1460% 1228.416500 1230.211900 +1.795400
30/09/2020 +0.2378% 1225.499000 1228.416500 +2.917500
29/09/2020 -0.0868% 1226.562600 1225.499000 -1.063600
28/09/2020 +0.0091% 1226.451000 1226.562600 +0.111600
25/09/2020 -0.1655% 1228.482300 1226.451000 -2.031300
24/09/2020 -0.1405% 1230.209500 1228.482300 -1.727200
23/09/2020 +0.0328% 1229.806300 1230.209500 +0.403200
22/09/2020 -0.2034% 1232.310200 1229.806300 -2.503900
21/09/2020 -0.0570% 1233.013000 1232.310200 -0.702800
17/09/2020 -0.0281% 1233.359300 1233.013000 -0.346300
16/09/2020 +0.0890% 1232.261600 1233.359300 +1.097700
15/09/2020 -0.1376% 1233.958400 1232.261600 -1.696800
14/09/2020 +0.2377% 1231.029000 1233.958400 +2.929400
11/09/2020 -0.0374% 1231.489900 1231.029000 -0.460900
10/09/2020 -0.4885% 1237.520100 1231.489900 -6.030200
09/09/2020 -0.4324% 1242.882800 1237.520100 -5.362700
08/09/2020 -0.1234% 1244.417400 1242.882800 -1.534600
07/09/2020 -0.2314% 1247.299900 1244.417400 -2.882500
04/09/2020 -0.2418% 1250.319400 1247.299900 -3.019500
03/09/2020 -0.0799% 1251.319000 1250.319400 -0.999600
02/09/2020 +0.1931% 1248.904500 1251.319000 +2.414500
01/09/2020 -0.1866% 1251.236600 1248.904500 -2.332100
31/08/2020 -0.2702% 1254.622300 1251.236600 -3.385700
28/08/2020 -0.2858% 1258.213400 1254.622300 -3.591100
27/08/2020 -0.0480% 1258.817400 1258.213400 -0.604000
26/08/2020 +0.3306% 1254.662900 1258.817400 +4.154500
25/08/2020 +0.1837% 1252.360200 1254.662900 +2.302700
24/08/2020 +0.0265% 1252.028600 1252.360200 +0.331600
21/08/2020 +0.3735% 1247.361500 1252.028600 +4.667100
20/08/2020 -0.0422% 1247.887700 1247.361500 -0.526200
19/08/2020 -0.5194% 1254.385500 1247.887700 -6.497800
18/08/2020 -0.2007% 1256.905600 1254.385500 -2.520100
17/08/2020 +0.3785% 1252.157200 1256.905600 +4.748400
14/08/2020 +0.1430% 1250.367900 1252.157200 +1.789300
13/08/2020 +0.1008% 1249.108200 1250.367900 +1.259700
12/08/2020 +0.0339% 1248.685100 1249.108200 +0.423100
11/08/2020 -0.1372% 1250.399100 1248.685100 -1.714000
10/08/2020 +0.5796% 1243.172500 1250.399100 +7.226600
07/08/2020 +0.2891% 1239.583200 1243.172500 +3.589300
06/08/2020 +0.1546% 1237.667700 1239.583200 +1.915500
05/08/2020 +0.6049% 1230.203900 1237.667700 +7.463800
Mostrando 1201 - 1300 de 1448 registros
Volver al Detalle Ver Historial