Rentabilidades Diarias
DEUDA FLEXIBLE
RUN: 8251-1 | Serie: PEstadísticas del Período
Promedio
0.0177%
Máximo
0.8151%
Mínimo
-0.6802%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/03/2021 | -0.4673% | 1260.483600 | 1254.606700 | -5.876900 |
| 18/03/2021 | -0.6802% | 1269.086900 | 1260.483600 | -8.603300 |
| 17/03/2021 | +0.2491% | 1265.930100 | 1269.086900 | +3.156800 |
| 16/03/2021 | +0.1837% | 1263.606100 | 1265.930100 | +2.324000 |
| 15/03/2021 | +0.0986% | 1262.361300 | 1263.606100 | +1.244800 |
| 12/03/2021 | -0.1307% | 1264.012500 | 1262.361300 | -1.651200 |
| 11/03/2021 | -0.0908% | 1265.160900 | 1264.012500 | -1.148400 |
| 10/03/2021 | -0.0397% | 1265.663800 | 1265.160900 | -0.502900 |
| 09/03/2021 | +0.0536% | 1264.985100 | 1265.663800 | +0.678700 |
| 08/03/2021 | +0.0117% | 1264.837600 | 1264.985100 | +0.147500 |
| 05/03/2021 | -0.3102% | 1268.767800 | 1264.837600 | -3.930200 |
| 04/03/2021 | -0.4810% | 1274.885000 | 1268.767800 | -6.117200 |
| 03/03/2021 | +0.0376% | 1274.405700 | 1274.885000 | +0.479300 |
| 02/03/2021 | +0.4646% | 1268.498000 | 1274.405700 | +5.907700 |
| 01/03/2021 | +0.5165% | 1261.962800 | 1268.498000 | +6.535200 |
| 26/02/2021 | +0.2063% | 1259.362500 | 1261.962800 | +2.600300 |
| 25/02/2021 | -0.1498% | 1261.250500 | 1259.362500 | -1.888000 |
| 24/02/2021 | -0.2515% | 1264.426300 | 1261.250500 | -3.175800 |
| 23/02/2021 | -0.5137% | 1270.939000 | 1264.426300 | -6.512700 |
| 22/02/2021 | -0.3572% | 1275.486300 | 1270.939000 | -4.547300 |
| 19/02/2021 | -0.2694% | 1278.926500 | 1275.486300 | -3.440200 |
| 18/02/2021 | -0.6357% | 1287.082000 | 1278.926500 | -8.155500 |
| 17/02/2021 | -0.2800% | 1290.691300 | 1287.082000 | -3.609300 |
| 16/02/2021 | -0.1713% | 1292.903700 | 1290.691300 | -2.212400 |
| 15/02/2021 | -0.1830% | 1295.271300 | 1292.903700 | -2.367600 |
| 12/02/2021 | +0.2161% | 1292.474700 | 1295.271300 | +2.796600 |
| 11/02/2021 | -0.0010% | 1292.487000 | 1292.474700 | -0.012300 |
| 10/02/2021 | +0.0437% | 1291.922600 | 1292.487000 | +0.564400 |
| 09/02/2021 | +0.1087% | 1290.519300 | 1291.922600 | +1.403300 |
| 08/02/2021 | +0.2481% | 1287.321900 | 1290.519300 | +3.197400 |
| 05/02/2021 | +0.1572% | 1285.299300 | 1287.321900 | +2.022600 |
| 04/02/2021 | +0.4709% | 1279.261300 | 1285.299300 | +6.038000 |
| 03/02/2021 | -0.0735% | 1280.202500 | 1279.261300 | -0.941200 |
| 02/02/2021 | +0.5920% | 1272.646400 | 1280.202500 | +7.556100 |
| 01/02/2021 | +0.0342% | 1272.211400 | 1272.646400 | +0.435000 |
| 29/01/2021 | -0.5957% | 1279.812300 | 1272.211400 | -7.600900 |
| 28/01/2021 | +0.1390% | 1278.034400 | 1279.812300 | +1.777900 |
| 27/01/2021 | -0.0987% | 1279.296500 | 1278.034400 | -1.262100 |
| 26/01/2021 | +0.0065% | 1279.213800 | 1279.296500 | +0.082700 |
| 25/01/2021 | +0.4830% | 1273.049900 | 1279.213800 | +6.163900 |
| 22/01/2021 | +0.2792% | 1269.501100 | 1273.049900 | +3.548800 |
| 21/01/2021 | -0.5729% | 1276.795200 | 1269.501100 | -7.294100 |
| 20/01/2021 | +0.0201% | 1276.538600 | 1276.795200 | +0.256600 |
| 19/01/2021 | +0.2210% | 1273.720200 | 1276.538600 | +2.818400 |
| 18/01/2021 | +0.1050% | 1272.383600 | 1273.720200 | +1.336600 |
| 15/01/2021 | -0.1166% | 1273.868600 | 1272.383600 | -1.485000 |
| 14/01/2021 | -0.1155% | 1275.340200 | 1273.868600 | -1.471600 |
| 13/01/2021 | +0.8151% | 1264.987700 | 1275.340200 | +10.352500 |
| 12/01/2021 | +0.3356% | 1260.748900 | 1264.987700 | +4.238800 |
| 11/01/2021 | +0.1123% | 1259.333300 | 1260.748900 | +1.415600 |
| 08/01/2021 | +0.3566% | 1254.850200 | 1259.333300 | +4.483100 |
| 07/01/2021 | +0.7638% | 1245.301900 | 1254.850200 | +9.548300 |
| 06/01/2021 | -0.1418% | 1247.069200 | 1245.301900 | -1.767300 |
| 05/01/2021 | +0.2268% | 1244.244500 | 1247.069200 | +2.824700 |
| 04/01/2021 | -0.0577% | 1244.962500 | 1244.244500 | -0.718000 |
| 31/12/2020 | -0.0057% | 1245.033900 | 1244.962500 | -0.071400 |
| 30/12/2020 | +0.2300% | 1242.173900 | 1245.033900 | +2.860000 |
| 29/12/2020 | +0.1062% | 1240.856000 | 1242.173900 | +1.317900 |
| 28/12/2020 | +0.2063% | 1238.299200 | 1240.856000 | +2.556800 |
| 24/12/2020 | -0.3126% | 1242.175700 | 1238.299200 | -3.876500 |
| 23/12/2020 | -0.6091% | 1249.765000 | 1242.175700 | -7.589300 |
| 22/12/2020 | -0.0251% | 1250.079100 | 1249.765000 | -0.314100 |
| 21/12/2020 | +0.0416% | 1249.559500 | 1250.079100 | +0.519600 |
| 18/12/2020 | +0.0527% | 1248.901500 | 1249.559500 | +0.658000 |
| 17/12/2020 | -0.1213% | 1250.417500 | 1248.901500 | -1.516000 |
| 16/12/2020 | +0.4014% | 1245.408700 | 1250.417500 | +5.008800 |
| 15/12/2020 | +0.2240% | 1242.621900 | 1245.408700 | +2.786800 |
| 14/12/2020 | +0.0318% | 1242.227100 | 1242.621900 | +0.394800 |
| 11/12/2020 | -0.2583% | 1245.440500 | 1242.227100 | -3.213400 |
| 10/12/2020 | -0.0594% | 1246.180600 | 1245.440500 | -0.740100 |
| 09/12/2020 | -0.2903% | 1249.803700 | 1246.180600 | -3.623100 |
| 07/12/2020 | -0.2942% | 1253.485800 | 1249.803700 | -3.682100 |
| 04/12/2020 | -0.0456% | 1254.057200 | 1253.485800 | -0.571400 |
| 03/12/2020 | -0.0848% | 1255.120700 | 1254.057200 | -1.063500 |
| 02/12/2020 | -0.2284% | 1257.991100 | 1255.120700 | -2.870400 |
| 01/12/2020 | -0.1301% | 1259.629300 | 1257.991100 | -1.638200 |
| 30/11/2020 | -0.1897% | 1262.020700 | 1259.629300 | -2.391400 |
| 27/11/2020 | +0.0444% | 1261.460600 | 1262.020700 | +0.560100 |
| 26/11/2020 | -0.2488% | 1264.603400 | 1261.460600 | -3.142800 |
| 25/11/2020 | -0.1043% | 1265.923400 | 1264.603400 | -1.320000 |
| 24/11/2020 | +0.4725% | 1259.956000 | 1265.923400 | +5.967400 |
| 23/11/2020 | +0.3769% | 1255.215800 | 1259.956000 | +4.740200 |
| 20/11/2020 | +0.2016% | 1252.688300 | 1255.215800 | +2.527500 |
| 19/11/2020 | -0.1282% | 1254.295800 | 1252.688300 | -1.607500 |
| 18/11/2020 | -0.3736% | 1258.990200 | 1254.295800 | -4.694400 |
| 17/11/2020 | +0.0132% | 1258.824000 | 1258.990200 | +0.166200 |
| 16/11/2020 | +0.4619% | 1253.022500 | 1258.824000 | +5.801500 |
| 13/11/2020 | +0.5150% | 1246.585400 | 1253.022500 | +6.437100 |
| 12/11/2020 | -0.0351% | 1247.023500 | 1246.585400 | -0.438100 |
| 11/11/2020 | -0.1036% | 1248.316100 | 1247.023500 | -1.292600 |
| 10/11/2020 | +0.3032% | 1244.536600 | 1248.316100 | +3.779500 |
| 09/11/2020 | +0.0583% | 1243.811000 | 1244.536600 | +0.725600 |
| 06/11/2020 | +0.8059% | 1233.827700 | 1243.811000 | +9.983300 |
| 05/11/2020 | +0.6071% | 1226.360200 | 1233.827700 | +7.467500 |
| 04/11/2020 | +0.4627% | 1220.698600 | 1226.360200 | +5.661600 |
| 03/11/2020 | -0.1455% | 1222.475900 | 1220.698600 | -1.777300 |
| 02/11/2020 | +0.0896% | 1221.381400 | 1222.475900 | +1.094500 |
| 30/10/2020 | -0.2254% | 1224.136900 | 1221.381400 | -2.755500 |
| 29/10/2020 | -0.2804% | 1227.573800 | 1224.136900 | -3.436900 |
| 28/10/2020 | -0.4040% | 1232.543600 | 1227.573800 | -4.969800 |
Mostrando 1201 -
1300
de 1506 registros