Rentabilidades Diarias

DEUDA FLEXIBLE

RUN: 8251-1 | Serie: P
Estadísticas del Período
Promedio
-0.0087%
Máximo
0.6295%
Mínimo
-0.8100%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/08/2021 +0.2448% 1240.693500 1243.734000 +3.040500
12/08/2021 +0.0414% 1240.180100 1240.693500 +0.513400
11/08/2021 -0.3263% 1244.233500 1240.180100 -4.053400
10/08/2021 -0.3300% 1248.346500 1244.233500 -4.113000
09/08/2021 -0.0524% 1249.000500 1248.346500 -0.654000
06/08/2021 +0.4120% 1243.865300 1249.000500 +5.135200
05/08/2021 +0.0849% 1242.810100 1243.865300 +1.055200
04/08/2021 +0.0313% 1242.420900 1242.810100 +0.389200
03/08/2021 +0.6164% 1234.786600 1242.420900 +7.634300
02/08/2021 +0.1856% 1232.496800 1234.786600 +2.289800
30/07/2021 +0.1459% 1230.700500 1232.496800 +1.796300
29/07/2021 -0.1315% 1232.320200 1230.700500 -1.619700
28/07/2021 -0.0699% 1233.181900 1232.320200 -0.861700
27/07/2021 -0.5271% 1239.699500 1233.181900 -6.517600
26/07/2021 +0.0944% 1238.529500 1239.699500 +1.170000
23/07/2021 +0.2335% 1235.641100 1238.529500 +2.888400
22/07/2021 -0.2424% 1238.640100 1235.641100 -2.999000
21/07/2021 -0.2454% 1241.683600 1238.640100 -3.043500
20/07/2021 +0.2481% 1238.606500 1241.683600 +3.077100
19/07/2021 +0.3342% 1234.473400 1238.606500 +4.133100
15/07/2021 +0.6116% 1226.946000 1234.473400 +7.527400
14/07/2021 +0.2105% 1224.366200 1226.946000 +2.579800
13/07/2021 +0.1775% 1222.194400 1224.366200 +2.171800
12/07/2021 -0.0006% 1222.202100 1222.194400 -0.007700
09/07/2021 +0.1811% 1219.990100 1222.202100 +2.212000
08/07/2021 +0.2864% 1216.501600 1219.990100 +3.488500
07/07/2021 +0.4695% 1210.803900 1216.501600 +5.697700
06/07/2021 +0.2620% 1207.635800 1210.803900 +3.168100
05/07/2021 -0.4659% 1213.275500 1207.635800 -5.639700
02/07/2021 -0.6433% 1221.105200 1213.275500 -7.829700
01/07/2021 +0.3671% 1216.630200 1221.105200 +4.475000
30/06/2021 -0.6793% 1224.922400 1216.630200 -8.292200
29/06/2021 -0.0667% 1225.739600 1224.922400 -0.817200
25/06/2021 -0.0710% 1226.610700 1225.739600 -0.871100
24/06/2021 -0.1961% 1229.018200 1226.610700 -2.407500
23/06/2021 -0.7448% 1238.205800 1229.018200 -9.187600
22/06/2021 +0.2458% 1235.165600 1238.205800 +3.040200
18/06/2021 +0.3390% 1230.985700 1235.165600 +4.179900
17/06/2021 +0.1363% 1229.308400 1230.985700 +1.677300
16/06/2021 -0.0580% 1230.021600 1229.308400 -0.713200
15/06/2021 +0.1377% 1228.329500 1230.021600 +1.692100
14/06/2021 -0.0024% 1228.358600 1228.329500 -0.029100
11/06/2021 +0.3024% 1224.649100 1228.358600 +3.709500
10/06/2021 +0.3075% 1220.889200 1224.649100 +3.759900
09/06/2021 +0.1733% 1218.774800 1220.889200 +2.114400
08/06/2021 +0.0502% 1218.163700 1218.774800 +0.611100
07/06/2021 -0.4314% 1223.430400 1218.163700 -5.266700
04/06/2021 -0.5424% 1230.084800 1223.430400 -6.654400
03/06/2021 -0.5697% 1237.112100 1230.084800 -7.027300
02/06/2021 -0.0651% 1237.917400 1237.112100 -0.805300
01/06/2021 +0.1333% 1236.268500 1237.917400 +1.648900
31/05/2021 +0.2326% 1233.396800 1236.268500 +2.871700
28/05/2021 +0.1218% 1231.895500 1233.396800 +1.501300
27/05/2021 +0.0212% 1231.634600 1231.895500 +0.260900
26/05/2021 +0.1575% 1229.695900 1231.634600 +1.938700
25/05/2021 +0.2232% 1226.953800 1229.695900 +2.742100
24/05/2021 +0.3867% 1222.217800 1226.953800 +4.736000
20/05/2021 +0.0165% 1222.016000 1222.217800 +0.201800
19/05/2021 -0.3701% 1226.547000 1222.016000 -4.531000
18/05/2021 -0.0075% 1226.638900 1226.547000 -0.091900
17/05/2021 -0.2650% 1229.894400 1226.638900 -3.255500
14/05/2021 -0.1248% 1231.429900 1229.894400 -1.535500
13/05/2021 -0.0060% 1231.503800 1231.429900 -0.073900
12/05/2021 -0.1579% 1233.450000 1231.503800 -1.946200
11/05/2021 +0.0617% 1232.689100 1233.450000 +0.760900
10/05/2021 -0.1389% 1234.402800 1232.689100 -1.713700
07/05/2021 +0.1095% 1233.051800 1234.402800 +1.351000
06/05/2021 -0.1264% 1234.611500 1233.051800 -1.559700
05/05/2021 +0.2594% 1231.413500 1234.611500 +3.198000
04/05/2021 +0.2234% 1228.665700 1231.413500 +2.747800
03/05/2021 -0.1104% 1230.022500 1228.665700 -1.356800
30/04/2021 +0.0960% 1228.842700 1230.022500 +1.179800
29/04/2021 -0.0390% 1229.321600 1228.842700 -0.478900
28/04/2021 -0.6403% 1237.218300 1229.321600 -7.896700
27/04/2021 -0.8100% 1247.280900 1237.218300 -10.062600
26/04/2021 -0.3908% 1252.164800 1247.280900 -4.883900
23/04/2021 +0.6295% 1244.306600 1252.164800 +7.858200
22/04/2021 +0.1791% 1242.079800 1244.306600 +2.226800
21/04/2021 -0.1208% 1243.581000 1242.079800 -1.501200
20/04/2021 -0.3984% 1248.545900 1243.581000 -4.964900
19/04/2021 -0.0804% 1249.550200 1248.545900 -1.004300
16/04/2021 +0.4153% 1244.371800 1249.550200 +5.178400
15/04/2021 +0.0716% 1243.481300 1244.371800 +0.890500
14/04/2021 -0.1982% 1245.948600 1243.481300 -2.467300
13/04/2021 -0.3053% 1249.758000 1245.948600 -3.809400
12/04/2021 -0.3474% 1254.107600 1249.758000 -4.349600
09/04/2021 +0.1394% 1252.361100 1254.107600 +1.746500
08/04/2021 -0.1317% 1254.011700 1252.361100 -1.650600
07/04/2021 -0.1817% 1256.292800 1254.011700 -2.281100
06/04/2021 +0.3585% 1251.797100 1256.292800 +4.495700
05/04/2021 +0.3845% 1246.993600 1251.797100 +4.803500
01/04/2021 -0.0489% 1247.603000 1246.993600 -0.609400
31/03/2021 -0.4467% 1253.189000 1247.603000 -5.586000
30/03/2021 -0.2327% 1256.108600 1253.189000 -2.919600
29/03/2021 +0.3985% 1251.113300 1256.108600 +4.995300
26/03/2021 -0.1561% 1253.067900 1251.113300 -1.954600
25/03/2021 -0.0805% 1254.077200 1253.067900 -1.009300
24/03/2021 +0.0040% 1254.026900 1254.077200 +0.050300
23/03/2021 +0.1530% 1252.109200 1254.026900 +1.917700
22/03/2021 -0.1993% 1254.606700 1252.109200 -2.497500
Mostrando 1101 - 1200 de 1506 registros
Volver al Detalle Ver Historial