Rentabilidades Diarias

DEUDA CORTO PLAZO

RUN: 8250-3 | Serie: PAT
Estadísticas del Período
Promedio
0.0328%
Máximo
0.1757%
Mínimo
-0.1537%
Total Días
100
Días +
86
Días -
14
Filtros
Limpiar
Rentabilidades Diarias
891 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/04/2024 +0.0457% 1378.929800 1379.559900 +0.630100
19/04/2024 +0.0069% 1378.835100 1378.929800 +0.094700
18/04/2024 -0.0309% 1379.261600 1378.835100 -0.426500
17/04/2024 +0.0099% 1379.125400 1379.261600 +0.136200
16/04/2024 +0.0012% 1379.109400 1379.125400 +0.016000
15/04/2024 +0.0365% 1378.605800 1379.109400 +0.503600
12/04/2024 +0.0148% 1378.402100 1378.605800 +0.203700
11/04/2024 +0.0264% 1378.038300 1378.402100 +0.363800
10/04/2024 +0.0028% 1377.999800 1378.038300 +0.038500
09/04/2024 +0.0483% 1377.333900 1377.999800 +0.665900
08/04/2024 +0.0179% 1377.086900 1377.333900 +0.247000
05/04/2024 +0.0362% 1376.587800 1377.086900 +0.499100
04/04/2024 +0.0195% 1376.319800 1376.587800 +0.268000
03/04/2024 +0.0592% 1375.504600 1376.319800 +0.815200
02/04/2024 +0.0320% 1375.065000 1375.504600 +0.439600
01/04/2024 +0.0826% 1373.929600 1375.065000 +1.135400
28/03/2024 +0.0150% 1373.724200 1373.929600 +0.205400
27/03/2024 +0.0368% 1373.218500 1373.724200 +0.505700
26/03/2024 +0.0197% 1372.947900 1373.218500 +0.270600
25/03/2024 +0.0655% 1372.049400 1372.947900 +0.898500
22/03/2024 +0.0066% 1371.958700 1372.049400 +0.090700
21/03/2024 +0.0251% 1371.613700 1371.958700 +0.345000
20/03/2024 -0.0086% 1371.731200 1371.613700 -0.117500
19/03/2024 +0.0226% 1371.421400 1371.731200 +0.309800
18/03/2024 +0.0313% 1370.992000 1371.421400 +0.429400
15/03/2024 +0.0150% 1370.786700 1370.992000 +0.205300
14/03/2024 +0.0017% 1370.763100 1370.786700 +0.023600
13/03/2024 +0.0438% 1370.163100 1370.763100 +0.600000
12/03/2024 -0.0379% 1370.683000 1370.163100 -0.519900
11/03/2024 +0.0407% 1370.125400 1370.683000 +0.557600
08/03/2024 +0.0960% 1368.810800 1370.125400 +1.314600
07/03/2024 +0.0446% 1368.200000 1368.810800 +0.610800
06/03/2024 +0.0397% 1367.657200 1368.200000 +0.542800
05/03/2024 +0.0606% 1366.828600 1367.657200 +0.828600
04/03/2024 +0.0238% 1366.503200 1366.828600 +0.325400
01/03/2024 +0.0966% 1365.183600 1366.503200 +1.319600
29/02/2024 +0.0047% 1365.120100 1365.183600 +0.063500
28/02/2024 -0.0205% 1365.399400 1365.120100 -0.279300
27/02/2024 -0.0033% 1365.445100 1365.399400 -0.045700
26/02/2024 +0.0557% 1364.684800 1365.445100 +0.760300
23/02/2024 -0.0094% 1364.813300 1364.684800 -0.128500
22/02/2024 +0.0330% 1364.363000 1364.813300 +0.450300
21/02/2024 +0.0309% 1363.941000 1364.363000 +0.422000
20/02/2024 +0.0399% 1363.396700 1363.941000 +0.544300
19/02/2024 +0.0786% 1362.326100 1363.396700 +1.070600
16/02/2024 -0.0172% 1362.560700 1362.326100 -0.234600
15/02/2024 +0.0470% 1361.920200 1362.560700 +0.640500
14/02/2024 +0.0017% 1361.896500 1361.920200 +0.023700
13/02/2024 -0.0014% 1361.914900 1361.896500 -0.018400
12/02/2024 +0.0476% 1361.267000 1361.914900 +0.647900
09/02/2024 +0.0063% 1361.181100 1361.267000 +0.085900
08/02/2024 +0.0744% 1360.168400 1361.181100 +1.012700
07/02/2024 +0.0477% 1359.520100 1360.168400 +0.648300
06/02/2024 +0.0208% 1359.237700 1359.520100 +0.282400
05/02/2024 +0.0356% 1358.754400 1359.237700 +0.483300
02/02/2024 +0.0340% 1358.291900 1358.754400 +0.462500
01/02/2024 +0.1757% 1355.907700 1358.291900 +2.384200
31/01/2024 +0.0615% 1355.074200 1355.907700 +0.833500
30/01/2024 -0.1537% 1357.158600 1355.074200 -2.084400
29/01/2024 +0.0831% 1356.031100 1357.158600 +1.127500
26/01/2024 +0.0275% 1355.657700 1356.031100 +0.373400
25/01/2024 +0.0285% 1355.271300 1355.657700 +0.386400
24/01/2024 +0.0784% 1354.209700 1355.271300 +1.061600
23/01/2024 +0.0517% 1353.509800 1354.209700 +0.699900
22/01/2024 +0.0661% 1352.615900 1353.509800 +0.893900
19/01/2024 +0.0036% 1352.566900 1352.615900 +0.049000
18/01/2024 -0.0019% 1352.592300 1352.566900 -0.025400
17/01/2024 +0.0125% 1352.422800 1352.592300 +0.169500
16/01/2024 +0.0440% 1351.827200 1352.422800 +0.595600
15/01/2024 +0.0896% 1350.616200 1351.827200 +1.211000
12/01/2024 -0.0083% 1350.728500 1350.616200 -0.112300
11/01/2024 +0.0197% 1350.462500 1350.728500 +0.266000
10/01/2024 +0.0404% 1349.917400 1350.462500 +0.545100
09/01/2024 +0.0302% 1349.510300 1349.917400 +0.407100
08/01/2024 -0.0515% 1350.206000 1349.510300 -0.695700
05/01/2024 +0.0007% 1350.197200 1350.206000 +0.008800
04/01/2024 +0.0023% 1350.166000 1350.197200 +0.031200
03/01/2024 +0.0160% 1349.950200 1350.166000 +0.215800
02/01/2024 +0.0808% 1348.860100 1349.950200 +1.090100
29/12/2023 +0.0033% 1348.816200 1348.860100 +0.043900
28/12/2023 -0.0061% 1348.898200 1348.816200 -0.082000
27/12/2023 +0.0363% 1348.409200 1348.898200 +0.489000
26/12/2023 +0.1047% 1346.998800 1348.409200 +1.410400
22/12/2023 +0.0077% 1346.894800 1346.998800 +0.104000
21/12/2023 +0.0382% 1346.380400 1346.894800 +0.514400
20/12/2023 +0.1731% 1344.052500 1346.380400 +2.327900
19/12/2023 -0.0110% 1344.200000 1344.052500 -0.147500
18/12/2023 +0.0551% 1343.459600 1344.200000 +0.740400
15/12/2023 +0.0361% 1342.974300 1343.459600 +0.485300
14/12/2023 +0.1391% 1341.108100 1342.974300 +1.866200
13/12/2023 +0.0401% 1340.569800 1341.108100 +0.538300
12/12/2023 +0.0544% 1339.841000 1340.569800 +0.728800
11/12/2023 +0.1040% 1338.448700 1339.841000 +1.392300
07/12/2023 +0.0654% 1337.573700 1338.448700 +0.875000
06/12/2023 +0.0149% 1337.374600 1337.573700 +0.199100
05/12/2023 +0.0505% 1336.699500 1337.374600 +0.675100
04/12/2023 +0.0431% 1336.123100 1336.699500 +0.576400
01/12/2023 +0.0379% 1335.617100 1336.123100 +0.506000
30/11/2023 +0.0200% 1335.349400 1335.617100 +0.267700
29/11/2023 +0.0188% 1335.098000 1335.349400 +0.251400
Mostrando 401 - 500 de 891 registros
Volver al Detalle Ver Historial