Rentabilidades Diarias

DEUDA CORTO PLAZO

RUN: 8250-3 | Serie: PAT
Estadísticas del Período
Promedio
0.0362%
Máximo
0.1757%
Mínimo
-0.1537%
Total Días
100
Días +
83
Días -
17
Filtros
Limpiar
Rentabilidades Diarias
861 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/03/2024 +0.0960% 1368.810800 1370.125400 +1.314600
07/03/2024 +0.0446% 1368.200000 1368.810800 +0.610800
06/03/2024 +0.0397% 1367.657200 1368.200000 +0.542800
05/03/2024 +0.0606% 1366.828600 1367.657200 +0.828600
04/03/2024 +0.0238% 1366.503200 1366.828600 +0.325400
01/03/2024 +0.0966% 1365.183600 1366.503200 +1.319600
29/02/2024 +0.0047% 1365.120100 1365.183600 +0.063500
28/02/2024 -0.0205% 1365.399400 1365.120100 -0.279300
27/02/2024 -0.0033% 1365.445100 1365.399400 -0.045700
26/02/2024 +0.0557% 1364.684800 1365.445100 +0.760300
23/02/2024 -0.0094% 1364.813300 1364.684800 -0.128500
22/02/2024 +0.0330% 1364.363000 1364.813300 +0.450300
21/02/2024 +0.0309% 1363.941000 1364.363000 +0.422000
20/02/2024 +0.0399% 1363.396700 1363.941000 +0.544300
19/02/2024 +0.0786% 1362.326100 1363.396700 +1.070600
16/02/2024 -0.0172% 1362.560700 1362.326100 -0.234600
15/02/2024 +0.0470% 1361.920200 1362.560700 +0.640500
14/02/2024 +0.0017% 1361.896500 1361.920200 +0.023700
13/02/2024 -0.0014% 1361.914900 1361.896500 -0.018400
12/02/2024 +0.0476% 1361.267000 1361.914900 +0.647900
09/02/2024 +0.0063% 1361.181100 1361.267000 +0.085900
08/02/2024 +0.0744% 1360.168400 1361.181100 +1.012700
07/02/2024 +0.0477% 1359.520100 1360.168400 +0.648300
06/02/2024 +0.0208% 1359.237700 1359.520100 +0.282400
05/02/2024 +0.0356% 1358.754400 1359.237700 +0.483300
02/02/2024 +0.0340% 1358.291900 1358.754400 +0.462500
01/02/2024 +0.1757% 1355.907700 1358.291900 +2.384200
31/01/2024 +0.0615% 1355.074200 1355.907700 +0.833500
30/01/2024 -0.1537% 1357.158600 1355.074200 -2.084400
29/01/2024 +0.0831% 1356.031100 1357.158600 +1.127500
26/01/2024 +0.0275% 1355.657700 1356.031100 +0.373400
25/01/2024 +0.0285% 1355.271300 1355.657700 +0.386400
24/01/2024 +0.0784% 1354.209700 1355.271300 +1.061600
23/01/2024 +0.0517% 1353.509800 1354.209700 +0.699900
22/01/2024 +0.0661% 1352.615900 1353.509800 +0.893900
19/01/2024 +0.0036% 1352.566900 1352.615900 +0.049000
18/01/2024 -0.0019% 1352.592300 1352.566900 -0.025400
17/01/2024 +0.0125% 1352.422800 1352.592300 +0.169500
16/01/2024 +0.0440% 1351.827200 1352.422800 +0.595600
15/01/2024 +0.0896% 1350.616200 1351.827200 +1.211000
12/01/2024 -0.0083% 1350.728500 1350.616200 -0.112300
11/01/2024 +0.0197% 1350.462500 1350.728500 +0.266000
10/01/2024 +0.0404% 1349.917400 1350.462500 +0.545100
09/01/2024 +0.0302% 1349.510300 1349.917400 +0.407100
08/01/2024 -0.0515% 1350.206000 1349.510300 -0.695700
05/01/2024 +0.0007% 1350.197200 1350.206000 +0.008800
04/01/2024 +0.0023% 1350.166000 1350.197200 +0.031200
03/01/2024 +0.0160% 1349.950200 1350.166000 +0.215800
02/01/2024 +0.0808% 1348.860100 1349.950200 +1.090100
29/12/2023 +0.0033% 1348.816200 1348.860100 +0.043900
28/12/2023 -0.0061% 1348.898200 1348.816200 -0.082000
27/12/2023 +0.0363% 1348.409200 1348.898200 +0.489000
26/12/2023 +0.1047% 1346.998800 1348.409200 +1.410400
22/12/2023 +0.0077% 1346.894800 1346.998800 +0.104000
21/12/2023 +0.0382% 1346.380400 1346.894800 +0.514400
20/12/2023 +0.1731% 1344.052500 1346.380400 +2.327900
19/12/2023 -0.0110% 1344.200000 1344.052500 -0.147500
18/12/2023 +0.0551% 1343.459600 1344.200000 +0.740400
15/12/2023 +0.0361% 1342.974300 1343.459600 +0.485300
14/12/2023 +0.1391% 1341.108100 1342.974300 +1.866200
13/12/2023 +0.0401% 1340.569800 1341.108100 +0.538300
12/12/2023 +0.0544% 1339.841000 1340.569800 +0.728800
11/12/2023 +0.1040% 1338.448700 1339.841000 +1.392300
07/12/2023 +0.0654% 1337.573700 1338.448700 +0.875000
06/12/2023 +0.0149% 1337.374600 1337.573700 +0.199100
05/12/2023 +0.0505% 1336.699500 1337.374600 +0.675100
04/12/2023 +0.0431% 1336.123100 1336.699500 +0.576400
01/12/2023 +0.0379% 1335.617100 1336.123100 +0.506000
30/11/2023 +0.0200% 1335.349400 1335.617100 +0.267700
29/11/2023 +0.0188% 1335.098000 1335.349400 +0.251400
28/11/2023 +0.0375% 1334.597400 1335.098000 +0.500600
27/11/2023 +0.0599% 1333.798200 1334.597400 +0.799200
24/11/2023 +0.0073% 1333.700200 1333.798200 +0.098000
23/11/2023 +0.0087% 1333.584800 1333.700200 +0.115400
22/11/2023 +0.0811% 1332.503900 1333.584800 +1.080900
21/11/2023 +0.1140% 1330.985500 1332.503900 +1.518400
20/11/2023 +0.0124% 1330.820400 1330.985500 +0.165100
17/11/2023 +0.0052% 1330.751500 1330.820400 +0.068900
16/11/2023 +0.0626% 1329.918600 1330.751500 +0.832900
15/11/2023 +0.0474% 1329.288000 1329.918600 +0.630600
14/11/2023 +0.0745% 1328.297500 1329.288000 +0.990500
13/11/2023 +0.0555% 1327.560000 1328.297500 +0.737500
10/11/2023 +0.0300% 1327.161800 1327.560000 +0.398200
09/11/2023 +0.0281% 1326.789200 1327.161800 +0.372600
08/11/2023 -0.0203% 1327.058200 1326.789200 -0.269000
07/11/2023 +0.0384% 1326.548200 1327.058200 +0.510000
06/11/2023 +0.0487% 1325.901700 1326.548200 +0.646500
03/11/2023 +0.0986% 1324.595400 1325.901700 +1.306300
02/11/2023 +0.1197% 1323.011300 1324.595400 +1.584100
31/10/2023 +0.0136% 1322.831100 1323.011300 +0.180200
30/10/2023 +0.1083% 1321.399200 1322.831100 +1.431900
26/10/2023 +0.0416% 1320.849900 1321.399200 +0.549300
25/10/2023 +0.0150% 1320.652400 1320.849900 +0.197500
24/10/2023 -0.0187% 1320.900000 1320.652400 -0.247600
23/10/2023 +0.0578% 1320.137300 1320.900000 +0.762700
20/10/2023 -0.0228% 1320.438100 1320.137300 -0.300800
19/10/2023 -0.0311% 1320.849100 1320.438100 -0.411000
18/10/2023 -0.0321% 1321.272900 1320.849100 -0.423800
17/10/2023 -0.0448% 1321.865400 1321.272900 -0.592500
16/10/2023 +0.0334% 1321.424400 1321.865400 +0.441000
Mostrando 401 - 500 de 861 registros
Volver al Detalle Ver Historial