Rentabilidades Diarias
DEUDA CORTO PLAZO
RUN: 8250-3 | Serie: PATEstadísticas del Período
Promedio
0.0336%
Máximo
0.1487%
Mínimo
-0.1419%
Total Días
61
Días +
47
Días -
14
Filtros
Rentabilidades Diarias
861 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/07/2022 | +0.0331% | 1188.905100 | 1189.298100 | +0.393000 |
| 27/07/2022 | -0.0915% | 1189.993300 | 1188.905100 | -1.088200 |
| 26/07/2022 | +0.0411% | 1189.503800 | 1189.993300 | +0.489500 |
| 25/07/2022 | +0.1096% | 1188.201300 | 1189.503800 | +1.302500 |
| 22/07/2022 | -0.0051% | 1188.261800 | 1188.201300 | -0.060500 |
| 21/07/2022 | +0.0032% | 1188.224200 | 1188.261800 | +0.037600 |
| 20/07/2022 | +0.0139% | 1188.058800 | 1188.224200 | +0.165400 |
| 19/07/2022 | +0.0082% | 1187.961000 | 1188.058800 | +0.097800 |
| 18/07/2022 | +0.1251% | 1186.475800 | 1187.961000 | +1.485200 |
| 15/07/2022 | +0.0061% | 1186.403800 | 1186.475800 | +0.072000 |
| 14/07/2022 | -0.1419% | 1188.088500 | 1186.403800 | -1.684700 |
| 13/07/2022 | +0.0857% | 1187.070700 | 1188.088500 | +1.017800 |
| 12/07/2022 | +0.0304% | 1186.710400 | 1187.070700 | +0.360300 |
| 11/07/2022 | +0.1437% | 1185.006800 | 1186.710400 | +1.703600 |
| 08/07/2022 | +0.0056% | 1184.941000 | 1185.006800 | +0.065800 |
| 07/07/2022 | +0.0610% | 1184.218500 | 1184.941000 | +0.722500 |
| 06/07/2022 | -0.0058% | 1184.287500 | 1184.218500 | -0.069000 |
| 05/07/2022 | +0.1009% | 1183.093200 | 1184.287500 | +1.194300 |
| 04/07/2022 | +0.0896% | 1182.034100 | 1183.093200 | +1.059100 |
| 01/07/2022 | +0.0362% | 1181.606300 | 1182.034100 | +0.427800 |
| 30/06/2022 | +0.0666% | 1180.820200 | 1181.606300 | +0.786100 |
| 29/06/2022 | -0.0052% | 1180.881200 | 1180.820200 | -0.061000 |
| 28/06/2022 | +0.1487% | 1179.126400 | 1180.881200 | +1.754800 |
| 24/06/2022 | +0.0089% | 1179.021900 | 1179.126400 | +0.104500 |
| 23/06/2022 | +0.0119% | 1178.881800 | 1179.021900 | +0.140100 |
| 22/06/2022 | +0.0555% | 1178.227800 | 1178.881800 | +0.654000 |
| 20/06/2022 | +0.1320% | 1176.673900 | 1178.227800 | +1.553900 |
| 17/06/2022 | +0.0126% | 1176.525400 | 1176.673900 | +0.148500 |
| 16/06/2022 | +0.0528% | 1175.904700 | 1176.525400 | +0.620700 |
| 15/06/2022 | +0.0653% | 1175.137200 | 1175.904700 | +0.767500 |
| 14/06/2022 | +0.0050% | 1175.078100 | 1175.137200 | +0.059100 |
| 13/06/2022 | +0.0694% | 1174.263300 | 1175.078100 | +0.814800 |
| 10/06/2022 | +0.0445% | 1173.740600 | 1174.263300 | +0.522700 |
| 09/06/2022 | -0.0487% | 1174.311900 | 1173.740600 | -0.571300 |
| 08/06/2022 | -0.0606% | 1175.024200 | 1174.311900 | -0.712300 |
| 07/06/2022 | -0.0274% | 1175.346000 | 1175.024200 | -0.321800 |
| 06/06/2022 | +0.0793% | 1174.414800 | 1175.346000 | +0.931200 |
| 03/06/2022 | +0.0389% | 1173.958600 | 1174.414800 | +0.456200 |
| 02/06/2022 | +0.0285% | 1173.624500 | 1173.958600 | +0.334100 |
| 01/06/2022 | +0.0220% | 1173.365900 | 1173.624500 | +0.258600 |
| 31/05/2022 | +0.0398% | 1172.899300 | 1173.365900 | +0.466600 |
| 30/05/2022 | +0.0694% | 1172.085100 | 1172.899300 | +0.814200 |
| 27/05/2022 | +0.0570% | 1171.417400 | 1172.085100 | +0.667700 |
| 26/05/2022 | +0.0227% | 1171.151800 | 1171.417400 | +0.265600 |
| 25/05/2022 | +0.0137% | 1170.991800 | 1171.151800 | +0.160000 |
| 24/05/2022 | +0.0408% | 1170.513700 | 1170.991800 | +0.478100 |
| 23/05/2022 | +0.0709% | 1169.683700 | 1170.513700 | +0.830000 |
| 20/05/2022 | +0.0329% | 1169.299300 | 1169.683700 | +0.384400 |
| 19/05/2022 | +0.0975% | 1168.159800 | 1169.299300 | +1.139500 |
| 18/05/2022 | +0.0236% | 1167.883700 | 1168.159800 | +0.276100 |
| 17/05/2022 | +0.0595% | 1167.189100 | 1167.883700 | +0.694600 |
| 16/05/2022 | +0.1390% | 1165.567300 | 1167.189100 | +1.621800 |
| 13/05/2022 | +0.0667% | 1164.790100 | 1165.567300 | +0.777200 |
| 12/05/2022 | -0.0186% | 1165.006700 | 1164.790100 | -0.216600 |
| 11/05/2022 | +0.0601% | 1164.306700 | 1165.006700 | +0.700000 |
| 10/05/2022 | -0.0026% | 1164.336500 | 1164.306700 | -0.029800 |
| 09/05/2022 | +0.0221% | 1164.079300 | 1164.336500 | +0.257200 |
| 06/05/2022 | -0.0343% | 1164.478200 | 1164.079300 | -0.398900 |
| 05/05/2022 | -0.0232% | 1164.748100 | 1164.478200 | -0.269900 |
| 04/05/2022 | -0.0302% | 1165.099500 | 1164.748100 | -0.351400 |
| 03/05/2022 | -0.0078% | 1165.189900 | 1165.099500 | -0.090400 |
Mostrando 801 -
861
de 861 registros