Rentabilidades Diarias
DEUDA CORTO PLAZO
RUN: 8250-3 | Serie: PATEstadísticas del Período
Promedio
0.0211%
Máximo
0.1203%
Mínimo
-0.0322%
Total Días
100
Días +
85
Días -
15
Filtros
Rentabilidades Diarias
891 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/07/2025 | -0.0076% | 1482.649900 | 1482.537900 | -0.112000 |
| 07/07/2025 | -0.0034% | 1482.699700 | 1482.649900 | -0.049800 |
| 04/07/2025 | +0.0071% | 1482.595000 | 1482.699700 | +0.104700 |
| 03/07/2025 | -0.0038% | 1482.651800 | 1482.595000 | -0.056800 |
| 02/07/2025 | +0.0069% | 1482.549700 | 1482.651800 | +0.102100 |
| 01/07/2025 | +0.0042% | 1482.487700 | 1482.549700 | +0.062000 |
| 30/06/2025 | +0.0371% | 1481.937300 | 1482.487700 | +0.550400 |
| 27/06/2025 | -0.0120% | 1482.115700 | 1481.937300 | -0.178400 |
| 26/06/2025 | +0.0137% | 1481.912800 | 1482.115700 | +0.202900 |
| 25/06/2025 | +0.0211% | 1481.600800 | 1481.912800 | +0.312000 |
| 24/06/2025 | +0.0150% | 1481.378900 | 1481.600800 | +0.221900 |
| 23/06/2025 | +0.0437% | 1480.732200 | 1481.378900 | +0.646700 |
| 19/06/2025 | +0.0135% | 1480.532800 | 1480.732200 | +0.199400 |
| 18/06/2025 | +0.0094% | 1480.393500 | 1480.532800 | +0.139300 |
| 17/06/2025 | +0.0164% | 1480.150800 | 1480.393500 | +0.242700 |
| 16/06/2025 | +0.0258% | 1479.769600 | 1480.150800 | +0.381200 |
| 13/06/2025 | +0.0093% | 1479.631700 | 1479.769600 | +0.137900 |
| 12/06/2025 | +0.0228% | 1479.293900 | 1479.631700 | +0.337800 |
| 11/06/2025 | +0.0117% | 1479.120300 | 1479.293900 | +0.173600 |
| 10/06/2025 | -0.0322% | 1479.597200 | 1479.120300 | -0.476900 |
| 09/06/2025 | +0.1203% | 1477.818700 | 1479.597200 | +1.778500 |
| 06/06/2025 | +0.0064% | 1477.724100 | 1477.818700 | +0.094600 |
| 05/06/2025 | +0.0104% | 1477.571100 | 1477.724100 | +0.153000 |
| 04/06/2025 | +0.0194% | 1477.284000 | 1477.571100 | +0.287100 |
| 03/06/2025 | +0.0105% | 1477.129300 | 1477.284000 | +0.154700 |
| 02/06/2025 | +0.0444% | 1476.473100 | 1477.129300 | +0.656200 |
| 30/05/2025 | +0.0298% | 1476.033400 | 1476.473100 | +0.439700 |
| 29/05/2025 | +0.0116% | 1475.862800 | 1476.033400 | +0.170600 |
| 28/05/2025 | +0.0111% | 1475.698300 | 1475.862800 | +0.164500 |
| 27/05/2025 | -0.0124% | 1475.881400 | 1475.698300 | -0.183100 |
| 26/05/2025 | +0.0292% | 1475.450100 | 1475.881400 | +0.431300 |
| 23/05/2025 | +0.0332% | 1474.959600 | 1475.450100 | +0.490500 |
| 22/05/2025 | +0.0144% | 1474.747900 | 1474.959600 | +0.211700 |
| 20/05/2025 | -0.0051% | 1474.822800 | 1474.747900 | -0.074900 |
| 19/05/2025 | +0.0380% | 1474.262400 | 1474.822800 | +0.560400 |
| 16/05/2025 | +0.0348% | 1473.749100 | 1474.262400 | +0.513300 |
| 15/05/2025 | +0.0135% | 1473.550400 | 1473.749100 | +0.198700 |
| 14/05/2025 | +0.0161% | 1473.312900 | 1473.550400 | +0.237500 |
| 13/05/2025 | -0.0015% | 1473.334300 | 1473.312900 | -0.021400 |
| 12/05/2025 | +0.0325% | 1472.856000 | 1473.334300 | +0.478300 |
| 09/05/2025 | -0.0010% | 1472.871300 | 1472.856000 | -0.015300 |
| 08/05/2025 | +0.0070% | 1472.767800 | 1472.871300 | +0.103500 |
| 07/05/2025 | -0.0083% | 1472.890200 | 1472.767800 | -0.122400 |
| 06/05/2025 | +0.0201% | 1472.593500 | 1472.890200 | +0.296700 |
| 05/05/2025 | +0.0307% | 1472.141100 | 1472.593500 | +0.452400 |
| 02/05/2025 | +0.0288% | 1471.717500 | 1472.141100 | +0.423600 |
| 30/04/2025 | +0.0103% | 1471.565800 | 1471.717500 | +0.151700 |
| 29/04/2025 | +0.0106% | 1471.410300 | 1471.565800 | +0.155500 |
| 28/04/2025 | +0.0506% | 1470.666500 | 1471.410300 | +0.743800 |
| 25/04/2025 | +0.0147% | 1470.450300 | 1470.666500 | +0.216200 |
| 24/04/2025 | +0.0070% | 1470.347900 | 1470.450300 | +0.102400 |
| 23/04/2025 | +0.0072% | 1470.241900 | 1470.347900 | +0.106000 |
| 22/04/2025 | +0.0096% | 1470.101300 | 1470.241900 | +0.140600 |
| 21/04/2025 | +0.0607% | 1469.208600 | 1470.101300 | +0.892700 |
| 17/04/2025 | +0.0318% | 1468.741400 | 1469.208600 | +0.467200 |
| 16/04/2025 | +0.0162% | 1468.503900 | 1468.741400 | +0.237500 |
| 15/04/2025 | +0.0073% | 1468.396300 | 1468.503900 | +0.107600 |
| 14/04/2025 | +0.0676% | 1467.403300 | 1468.396300 | +0.993000 |
| 11/04/2025 | -0.0027% | 1467.442300 | 1467.403300 | -0.039000 |
| 10/04/2025 | +0.0350% | 1466.928300 | 1467.442300 | +0.514000 |
| 09/04/2025 | +0.0013% | 1466.908500 | 1466.928300 | +0.019800 |
| 08/04/2025 | +0.0115% | 1466.739300 | 1466.908500 | +0.169200 |
| 07/04/2025 | +0.0374% | 1466.191200 | 1466.739300 | +0.548100 |
| 04/04/2025 | +0.0981% | 1464.753600 | 1466.191200 | +1.437600 |
| 03/04/2025 | +0.0356% | 1464.231800 | 1464.753600 | +0.521800 |
| 02/04/2025 | +0.0554% | 1463.420600 | 1464.231800 | +0.811200 |
| 01/04/2025 | +0.0290% | 1462.995700 | 1463.420600 | +0.424900 |
| 31/03/2025 | +0.0515% | 1462.242500 | 1462.995700 | +0.753200 |
| 28/03/2025 | +0.0400% | 1461.657600 | 1462.242500 | +0.584900 |
| 27/03/2025 | +0.0208% | 1461.353700 | 1461.657600 | +0.303900 |
| 26/03/2025 | +0.0456% | 1460.687800 | 1461.353700 | +0.665900 |
| 25/03/2025 | +0.0204% | 1460.390000 | 1460.687800 | +0.297800 |
| 24/03/2025 | +0.0150% | 1460.171200 | 1460.390000 | +0.218800 |
| 21/03/2025 | +0.0231% | 1459.833500 | 1460.171200 | +0.337700 |
| 20/03/2025 | +0.0220% | 1459.512100 | 1459.833500 | +0.321400 |
| 19/03/2025 | +0.0043% | 1459.449500 | 1459.512100 | +0.062600 |
| 18/03/2025 | +0.0158% | 1459.218300 | 1459.449500 | +0.231200 |
| 17/03/2025 | +0.0208% | 1458.915400 | 1459.218300 | +0.302900 |
| 14/03/2025 | +0.0239% | 1458.567300 | 1458.915400 | +0.348100 |
| 13/03/2025 | -0.0055% | 1458.647000 | 1458.567300 | -0.079700 |
| 12/03/2025 | -0.0058% | 1458.731100 | 1458.647000 | -0.084100 |
| 11/03/2025 | +0.0426% | 1458.110500 | 1458.731100 | +0.620600 |
| 10/03/2025 | +0.0563% | 1457.290400 | 1458.110500 | +0.820100 |
| 07/03/2025 | +0.0255% | 1456.919300 | 1457.290400 | +0.371100 |
| 06/03/2025 | -0.0170% | 1457.166700 | 1456.919300 | -0.247400 |
| 05/03/2025 | +0.0056% | 1457.084600 | 1457.166700 | +0.082100 |
| 04/03/2025 | +0.0309% | 1456.634500 | 1457.084600 | +0.450100 |
| 03/03/2025 | +0.0602% | 1455.758500 | 1456.634500 | +0.876000 |
| 28/02/2025 | +0.0398% | 1455.178700 | 1455.758500 | +0.579800 |
| 27/02/2025 | +0.0213% | 1454.868200 | 1455.178700 | +0.310500 |
| 26/02/2025 | +0.0232% | 1454.531100 | 1454.868200 | +0.337100 |
| 25/02/2025 | +0.0221% | 1454.210400 | 1454.531100 | +0.320700 |
| 24/02/2025 | +0.0302% | 1453.771100 | 1454.210400 | +0.439300 |
| 21/02/2025 | -0.0063% | 1453.863000 | 1453.771100 | -0.091900 |
| 20/02/2025 | +0.0178% | 1453.604300 | 1453.863000 | +0.258700 |
| 19/02/2025 | +0.0157% | 1453.376700 | 1453.604300 | +0.227600 |
| 18/02/2025 | +0.0336% | 1452.887800 | 1453.376700 | +0.488900 |
| 17/02/2025 | +0.0659% | 1451.930900 | 1452.887800 | +0.956900 |
| 14/02/2025 | +0.0180% | 1451.669400 | 1451.930900 | +0.261500 |
| 13/02/2025 | +0.0043% | 1451.606300 | 1451.669400 | +0.063100 |
Mostrando 101 -
200
de 891 registros