Rentabilidades Diarias
DEUDA CORTO PLAZO
RUN: 8250-3 | Serie: PATEstadísticas del Período
Promedio
0.0239%
Máximo
0.1198%
Mínimo
-0.0530%
Total Días
100
Días +
87
Días -
13
Filtros
Rentabilidades Diarias
861 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/12/2024 | +0.0116% | 1442.105800 | 1442.273100 | +0.167300 |
| 30/12/2024 | +0.0527% | 1441.345700 | 1442.105800 | +0.760100 |
| 27/12/2024 | +0.0293% | 1440.923800 | 1441.345700 | +0.421900 |
| 26/12/2024 | +0.0135% | 1440.729400 | 1440.923800 | +0.194400 |
| 24/12/2024 | +0.0006% | 1440.720300 | 1440.729400 | +0.009100 |
| 23/12/2024 | +0.0242% | 1440.371800 | 1440.720300 | +0.348500 |
| 20/12/2024 | +0.0246% | 1440.018100 | 1440.371800 | +0.353700 |
| 19/12/2024 | +0.0148% | 1439.805700 | 1440.018100 | +0.212400 |
| 18/12/2024 | +0.0398% | 1439.232100 | 1439.805700 | +0.573600 |
| 17/12/2024 | +0.0010% | 1439.218100 | 1439.232100 | +0.014000 |
| 16/12/2024 | +0.0391% | 1438.655300 | 1439.218100 | +0.562800 |
| 13/12/2024 | +0.0155% | 1438.432100 | 1438.655300 | +0.223200 |
| 12/12/2024 | -0.0033% | 1438.478900 | 1438.432100 | -0.046800 |
| 11/12/2024 | +0.0066% | 1438.383400 | 1438.478900 | +0.095500 |
| 10/12/2024 | +0.0025% | 1438.347300 | 1438.383400 | +0.036100 |
| 09/12/2024 | +0.0600% | 1437.484200 | 1438.347300 | +0.863100 |
| 06/12/2024 | +0.0269% | 1437.097400 | 1437.484200 | +0.386800 |
| 05/12/2024 | +0.0346% | 1436.599700 | 1437.097400 | +0.497700 |
| 04/12/2024 | +0.0136% | 1436.403900 | 1436.599700 | +0.195800 |
| 03/12/2024 | +0.0299% | 1435.974200 | 1436.403900 | +0.429700 |
| 02/12/2024 | +0.0432% | 1435.354400 | 1435.974200 | +0.619800 |
| 29/11/2024 | +0.0264% | 1434.974900 | 1435.354400 | +0.379500 |
| 28/11/2024 | +0.0051% | 1434.901500 | 1434.974900 | +0.073400 |
| 27/11/2024 | +0.0016% | 1434.879200 | 1434.901500 | +0.022300 |
| 26/11/2024 | +0.0205% | 1434.584500 | 1434.879200 | +0.294700 |
| 25/11/2024 | +0.0675% | 1433.616000 | 1434.584500 | +0.968500 |
| 22/11/2024 | +0.0121% | 1433.442900 | 1433.616000 | +0.173100 |
| 21/11/2024 | +0.0382% | 1432.895400 | 1433.442900 | +0.547500 |
| 20/11/2024 | +0.0176% | 1432.643600 | 1432.895400 | +0.251800 |
| 19/11/2024 | -0.0086% | 1432.767500 | 1432.643600 | -0.123900 |
| 18/11/2024 | +0.0611% | 1431.892200 | 1432.767500 | +0.875300 |
| 15/11/2024 | +0.0138% | 1431.694100 | 1431.892200 | +0.198100 |
| 14/11/2024 | +0.0228% | 1431.368100 | 1431.694100 | +0.326000 |
| 13/11/2024 | +0.0292% | 1430.950800 | 1431.368100 | +0.417300 |
| 12/11/2024 | +0.0230% | 1430.621900 | 1430.950800 | +0.328900 |
| 11/11/2024 | +0.0639% | 1429.707500 | 1430.621900 | +0.914400 |
| 08/11/2024 | +0.1198% | 1427.995700 | 1429.707500 | +1.711800 |
| 07/11/2024 | +0.0254% | 1427.633500 | 1427.995700 | +0.362200 |
| 06/11/2024 | +0.0205% | 1427.341500 | 1427.633500 | +0.292000 |
| 05/11/2024 | +0.0149% | 1427.128300 | 1427.341500 | +0.213200 |
| 04/11/2024 | +0.0636% | 1426.221600 | 1427.128300 | +0.906700 |
| 30/10/2024 | +0.0094% | 1426.087900 | 1426.221600 | +0.133700 |
| 29/10/2024 | -0.0172% | 1426.333900 | 1426.087900 | -0.246000 |
| 28/10/2024 | +0.0032% | 1426.288600 | 1426.333900 | +0.045300 |
| 25/10/2024 | +0.0331% | 1425.816900 | 1426.288600 | +0.471700 |
| 24/10/2024 | +0.0086% | 1425.694900 | 1425.816900 | +0.122000 |
| 23/10/2024 | -0.0372% | 1426.225500 | 1425.694900 | -0.530600 |
| 22/10/2024 | -0.0279% | 1426.623400 | 1426.225500 | -0.397900 |
| 21/10/2024 | +0.0030% | 1426.580900 | 1426.623400 | +0.042500 |
| 18/10/2024 | +0.0614% | 1425.705900 | 1426.580900 | +0.875000 |
| 17/10/2024 | +0.0162% | 1425.474400 | 1425.705900 | +0.231500 |
| 16/10/2024 | +0.0755% | 1424.398000 | 1425.474400 | +1.076400 |
| 15/10/2024 | -0.0165% | 1424.633700 | 1424.398000 | -0.235700 |
| 14/10/2024 | +0.0431% | 1424.020200 | 1424.633700 | +0.613500 |
| 11/10/2024 | -0.0055% | 1424.098600 | 1424.020200 | -0.078400 |
| 10/10/2024 | -0.0115% | 1424.262100 | 1424.098600 | -0.163500 |
| 09/10/2024 | -0.0530% | 1425.017700 | 1424.262100 | -0.755600 |
| 08/10/2024 | +0.0060% | 1424.932200 | 1425.017700 | +0.085500 |
| 07/10/2024 | +0.0444% | 1424.299300 | 1424.932200 | +0.632900 |
| 04/10/2024 | -0.0124% | 1424.475300 | 1424.299300 | -0.176000 |
| 03/10/2024 | -0.0310% | 1424.916800 | 1424.475300 | -0.441500 |
| 02/10/2024 | +0.0312% | 1424.472800 | 1424.916800 | +0.444000 |
| 01/10/2024 | +0.0061% | 1424.386300 | 1424.472800 | +0.086500 |
| 30/09/2024 | +0.0382% | 1423.841900 | 1424.386300 | +0.544400 |
| 27/09/2024 | +0.0287% | 1423.433200 | 1423.841900 | +0.408700 |
| 26/09/2024 | +0.0241% | 1423.089800 | 1423.433200 | +0.343400 |
| 25/09/2024 | +0.0136% | 1422.896000 | 1423.089800 | +0.193800 |
| 24/09/2024 | +0.0032% | 1422.850700 | 1422.896000 | +0.045300 |
| 23/09/2024 | +0.0889% | 1421.586600 | 1422.850700 | +1.264100 |
| 17/09/2024 | +0.0180% | 1421.330700 | 1421.586600 | +0.255900 |
| 16/09/2024 | +0.0312% | 1420.887300 | 1421.330700 | +0.443400 |
| 13/09/2024 | -0.0078% | 1420.998200 | 1420.887300 | -0.110900 |
| 12/09/2024 | +0.0018% | 1420.972900 | 1420.998200 | +0.025300 |
| 11/09/2024 | +0.0456% | 1420.325500 | 1420.972900 | +0.647400 |
| 10/09/2024 | +0.0465% | 1419.664700 | 1420.325500 | +0.660800 |
| 09/09/2024 | +0.0837% | 1418.476600 | 1419.664700 | +1.188100 |
| 06/09/2024 | +0.0429% | 1417.868800 | 1418.476600 | +0.607800 |
| 05/09/2024 | +0.0335% | 1417.394500 | 1417.868800 | +0.474300 |
| 04/09/2024 | +0.0940% | 1416.062800 | 1417.394500 | +1.331700 |
| 03/09/2024 | +0.0212% | 1415.762800 | 1416.062800 | +0.300000 |
| 02/09/2024 | +0.0469% | 1415.099000 | 1415.762800 | +0.663800 |
| 30/08/2024 | +0.0336% | 1414.622900 | 1415.099000 | +0.476100 |
| 29/08/2024 | +0.0037% | 1414.570100 | 1414.622900 | +0.052800 |
| 28/08/2024 | +0.0125% | 1414.392700 | 1414.570100 | +0.177400 |
| 27/08/2024 | +0.0289% | 1413.984400 | 1414.392700 | +0.408300 |
| 26/08/2024 | +0.0352% | 1413.486500 | 1413.984400 | +0.497900 |
| 23/08/2024 | +0.0188% | 1413.221400 | 1413.486500 | +0.265100 |
| 22/08/2024 | +0.0233% | 1412.892700 | 1413.221400 | +0.328700 |
| 21/08/2024 | +0.0032% | 1412.847700 | 1412.892700 | +0.045000 |
| 20/08/2024 | +0.0323% | 1412.390800 | 1412.847700 | +0.456900 |
| 19/08/2024 | +0.0666% | 1411.450400 | 1412.390800 | +0.940400 |
| 16/08/2024 | -0.0183% | 1411.708600 | 1411.450400 | -0.258200 |
| 14/08/2024 | +0.0360% | 1411.200400 | 1411.708600 | +0.508200 |
| 13/08/2024 | +0.0580% | 1410.382700 | 1411.200400 | +0.817700 |
| 12/08/2024 | +0.0620% | 1409.507900 | 1410.382700 | +0.874800 |
| 09/08/2024 | +0.0313% | 1409.066900 | 1409.507900 | +0.441000 |
| 08/08/2024 | +0.0026% | 1409.029900 | 1409.066900 | +0.037000 |
| 07/08/2024 | +0.0129% | 1408.848500 | 1409.029900 | +0.181400 |
| 06/08/2024 | +0.0072% | 1408.747500 | 1408.848500 | +0.101000 |
| 05/08/2024 | +0.0421% | 1408.154900 | 1408.747500 | +0.592600 |
Mostrando 201 -
300
de 861 registros