Rentabilidades Diarias

DEUDA CORTO PLAZO

RUN: 8250-3 | Serie: PAT
Estadísticas del Período
Promedio
0.0211%
Máximo
0.1198%
Mínimo
-0.0530%
Total Días
100
Días +
84
Días -
16
Filtros
Limpiar
Rentabilidades Diarias
891 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/02/2025 -0.0152% 1451.826700 1451.606300 -0.220400
11/02/2025 +0.0440% 1451.187600 1451.826700 +0.639100
10/02/2025 +0.0485% 1450.483700 1451.187600 +0.703900
07/02/2025 +0.0181% 1450.221100 1450.483700 +0.262600
06/02/2025 +0.0232% 1449.884200 1450.221100 +0.336900
05/02/2025 +0.0209% 1449.580500 1449.884200 +0.303700
04/02/2025 +0.0026% 1449.542100 1449.580500 +0.038400
03/02/2025 +0.0381% 1448.990300 1449.542100 +0.551800
31/01/2025 +0.0437% 1448.357900 1448.990300 +0.632400
30/01/2025 +0.0170% 1448.111300 1448.357900 +0.246600
29/01/2025 -0.0134% 1448.306000 1448.111300 -0.194700
28/01/2025 -0.0218% 1448.622400 1448.306000 -0.316400
27/01/2025 +0.0231% 1448.288300 1448.622400 +0.334100
24/01/2025 -0.0005% 1448.295000 1448.288300 -0.006700
23/01/2025 +0.0156% 1448.068500 1448.295000 +0.226500
22/01/2025 +0.0232% 1447.732000 1448.068500 +0.336500
21/01/2025 +0.0185% 1447.463800 1447.732000 +0.268200
20/01/2025 +0.0377% 1446.918500 1447.463800 +0.545300
17/01/2025 +0.0032% 1446.872000 1446.918500 +0.046500
16/01/2025 +0.0409% 1446.280900 1446.872000 +0.591100
15/01/2025 +0.0299% 1445.848100 1446.280900 +0.432800
14/01/2025 +0.0197% 1445.563700 1445.848100 +0.284400
13/01/2025 +0.0404% 1444.980100 1445.563700 +0.583600
10/01/2025 +0.0115% 1444.814000 1444.980100 +0.166100
09/01/2025 +0.0232% 1444.479200 1444.814000 +0.334800
08/01/2025 -0.0152% 1444.698800 1444.479200 -0.219600
07/01/2025 +0.0179% 1444.440000 1444.698800 +0.258800
06/01/2025 +0.0484% 1443.741500 1444.440000 +0.698500
03/01/2025 +0.0336% 1443.256400 1443.741500 +0.485100
02/01/2025 +0.0682% 1442.273100 1443.256400 +0.983300
31/12/2024 +0.0116% 1442.105800 1442.273100 +0.167300
30/12/2024 +0.0527% 1441.345700 1442.105800 +0.760100
27/12/2024 +0.0293% 1440.923800 1441.345700 +0.421900
26/12/2024 +0.0135% 1440.729400 1440.923800 +0.194400
24/12/2024 +0.0006% 1440.720300 1440.729400 +0.009100
23/12/2024 +0.0242% 1440.371800 1440.720300 +0.348500
20/12/2024 +0.0246% 1440.018100 1440.371800 +0.353700
19/12/2024 +0.0148% 1439.805700 1440.018100 +0.212400
18/12/2024 +0.0398% 1439.232100 1439.805700 +0.573600
17/12/2024 +0.0010% 1439.218100 1439.232100 +0.014000
16/12/2024 +0.0391% 1438.655300 1439.218100 +0.562800
13/12/2024 +0.0155% 1438.432100 1438.655300 +0.223200
12/12/2024 -0.0033% 1438.478900 1438.432100 -0.046800
11/12/2024 +0.0066% 1438.383400 1438.478900 +0.095500
10/12/2024 +0.0025% 1438.347300 1438.383400 +0.036100
09/12/2024 +0.0600% 1437.484200 1438.347300 +0.863100
06/12/2024 +0.0269% 1437.097400 1437.484200 +0.386800
05/12/2024 +0.0346% 1436.599700 1437.097400 +0.497700
04/12/2024 +0.0136% 1436.403900 1436.599700 +0.195800
03/12/2024 +0.0299% 1435.974200 1436.403900 +0.429700
02/12/2024 +0.0432% 1435.354400 1435.974200 +0.619800
29/11/2024 +0.0264% 1434.974900 1435.354400 +0.379500
28/11/2024 +0.0051% 1434.901500 1434.974900 +0.073400
27/11/2024 +0.0016% 1434.879200 1434.901500 +0.022300
26/11/2024 +0.0205% 1434.584500 1434.879200 +0.294700
25/11/2024 +0.0675% 1433.616000 1434.584500 +0.968500
22/11/2024 +0.0121% 1433.442900 1433.616000 +0.173100
21/11/2024 +0.0382% 1432.895400 1433.442900 +0.547500
20/11/2024 +0.0176% 1432.643600 1432.895400 +0.251800
19/11/2024 -0.0086% 1432.767500 1432.643600 -0.123900
18/11/2024 +0.0611% 1431.892200 1432.767500 +0.875300
15/11/2024 +0.0138% 1431.694100 1431.892200 +0.198100
14/11/2024 +0.0228% 1431.368100 1431.694100 +0.326000
13/11/2024 +0.0292% 1430.950800 1431.368100 +0.417300
12/11/2024 +0.0230% 1430.621900 1430.950800 +0.328900
11/11/2024 +0.0639% 1429.707500 1430.621900 +0.914400
08/11/2024 +0.1198% 1427.995700 1429.707500 +1.711800
07/11/2024 +0.0254% 1427.633500 1427.995700 +0.362200
06/11/2024 +0.0205% 1427.341500 1427.633500 +0.292000
05/11/2024 +0.0149% 1427.128300 1427.341500 +0.213200
04/11/2024 +0.0636% 1426.221600 1427.128300 +0.906700
30/10/2024 +0.0094% 1426.087900 1426.221600 +0.133700
29/10/2024 -0.0172% 1426.333900 1426.087900 -0.246000
28/10/2024 +0.0032% 1426.288600 1426.333900 +0.045300
25/10/2024 +0.0331% 1425.816900 1426.288600 +0.471700
24/10/2024 +0.0086% 1425.694900 1425.816900 +0.122000
23/10/2024 -0.0372% 1426.225500 1425.694900 -0.530600
22/10/2024 -0.0279% 1426.623400 1426.225500 -0.397900
21/10/2024 +0.0030% 1426.580900 1426.623400 +0.042500
18/10/2024 +0.0614% 1425.705900 1426.580900 +0.875000
17/10/2024 +0.0162% 1425.474400 1425.705900 +0.231500
16/10/2024 +0.0755% 1424.398000 1425.474400 +1.076400
15/10/2024 -0.0165% 1424.633700 1424.398000 -0.235700
14/10/2024 +0.0431% 1424.020200 1424.633700 +0.613500
11/10/2024 -0.0055% 1424.098600 1424.020200 -0.078400
10/10/2024 -0.0115% 1424.262100 1424.098600 -0.163500
09/10/2024 -0.0530% 1425.017700 1424.262100 -0.755600
08/10/2024 +0.0060% 1424.932200 1425.017700 +0.085500
07/10/2024 +0.0444% 1424.299300 1424.932200 +0.632900
04/10/2024 -0.0124% 1424.475300 1424.299300 -0.176000
03/10/2024 -0.0310% 1424.916800 1424.475300 -0.441500
02/10/2024 +0.0312% 1424.472800 1424.916800 +0.444000
01/10/2024 +0.0061% 1424.386300 1424.472800 +0.086500
30/09/2024 +0.0382% 1423.841900 1424.386300 +0.544400
27/09/2024 +0.0287% 1423.433200 1423.841900 +0.408700
26/09/2024 +0.0241% 1423.089800 1423.433200 +0.343400
25/09/2024 +0.0136% 1422.896000 1423.089800 +0.193800
24/09/2024 +0.0032% 1422.850700 1422.896000 +0.045300
23/09/2024 +0.0889% 1421.586600 1422.850700 +1.264100
17/09/2024 +0.0180% 1421.330700 1421.586600 +0.255900
Mostrando 201 - 300 de 891 registros
Volver al Detalle Ver Historial