Rentabilidades Diarias
DEUDA CORTO PLAZO
RUN: 8250-3 | Serie: PATEstadísticas del Período
Promedio
0.0298%
Máximo
0.1168%
Mínimo
-0.0403%
Total Días
100
Días +
89
Días -
11
Filtros
Rentabilidades Diarias
891 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/09/2024 | +0.0312% | 1420.887300 | 1421.330700 | +0.443400 |
| 13/09/2024 | -0.0078% | 1420.998200 | 1420.887300 | -0.110900 |
| 12/09/2024 | +0.0018% | 1420.972900 | 1420.998200 | +0.025300 |
| 11/09/2024 | +0.0456% | 1420.325500 | 1420.972900 | +0.647400 |
| 10/09/2024 | +0.0465% | 1419.664700 | 1420.325500 | +0.660800 |
| 09/09/2024 | +0.0837% | 1418.476600 | 1419.664700 | +1.188100 |
| 06/09/2024 | +0.0429% | 1417.868800 | 1418.476600 | +0.607800 |
| 05/09/2024 | +0.0335% | 1417.394500 | 1417.868800 | +0.474300 |
| 04/09/2024 | +0.0940% | 1416.062800 | 1417.394500 | +1.331700 |
| 03/09/2024 | +0.0212% | 1415.762800 | 1416.062800 | +0.300000 |
| 02/09/2024 | +0.0469% | 1415.099000 | 1415.762800 | +0.663800 |
| 30/08/2024 | +0.0336% | 1414.622900 | 1415.099000 | +0.476100 |
| 29/08/2024 | +0.0037% | 1414.570100 | 1414.622900 | +0.052800 |
| 28/08/2024 | +0.0125% | 1414.392700 | 1414.570100 | +0.177400 |
| 27/08/2024 | +0.0289% | 1413.984400 | 1414.392700 | +0.408300 |
| 26/08/2024 | +0.0352% | 1413.486500 | 1413.984400 | +0.497900 |
| 23/08/2024 | +0.0188% | 1413.221400 | 1413.486500 | +0.265100 |
| 22/08/2024 | +0.0233% | 1412.892700 | 1413.221400 | +0.328700 |
| 21/08/2024 | +0.0032% | 1412.847700 | 1412.892700 | +0.045000 |
| 20/08/2024 | +0.0323% | 1412.390800 | 1412.847700 | +0.456900 |
| 19/08/2024 | +0.0666% | 1411.450400 | 1412.390800 | +0.940400 |
| 16/08/2024 | -0.0183% | 1411.708600 | 1411.450400 | -0.258200 |
| 14/08/2024 | +0.0360% | 1411.200400 | 1411.708600 | +0.508200 |
| 13/08/2024 | +0.0580% | 1410.382700 | 1411.200400 | +0.817700 |
| 12/08/2024 | +0.0620% | 1409.507900 | 1410.382700 | +0.874800 |
| 09/08/2024 | +0.0313% | 1409.066900 | 1409.507900 | +0.441000 |
| 08/08/2024 | +0.0026% | 1409.029900 | 1409.066900 | +0.037000 |
| 07/08/2024 | +0.0129% | 1408.848500 | 1409.029900 | +0.181400 |
| 06/08/2024 | +0.0072% | 1408.747500 | 1408.848500 | +0.101000 |
| 05/08/2024 | +0.0421% | 1408.154900 | 1408.747500 | +0.592600 |
| 02/08/2024 | +0.0462% | 1407.504100 | 1408.154900 | +0.650800 |
| 01/08/2024 | +0.0200% | 1407.223200 | 1407.504100 | +0.280900 |
| 31/07/2024 | +0.0230% | 1406.899500 | 1407.223200 | +0.323700 |
| 30/07/2024 | +0.0147% | 1406.692400 | 1406.899500 | +0.207100 |
| 29/07/2024 | +0.0266% | 1406.317800 | 1406.692400 | +0.374600 |
| 26/07/2024 | +0.0097% | 1406.181100 | 1406.317800 | +0.136700 |
| 25/07/2024 | +0.0271% | 1405.799500 | 1406.181100 | +0.381600 |
| 24/07/2024 | +0.0323% | 1405.345800 | 1405.799500 | +0.453700 |
| 23/07/2024 | +0.0175% | 1405.099500 | 1405.345800 | +0.246300 |
| 22/07/2024 | +0.0456% | 1404.459100 | 1405.099500 | +0.640400 |
| 19/07/2024 | +0.0180% | 1404.206300 | 1404.459100 | +0.252800 |
| 18/07/2024 | +0.0616% | 1403.342100 | 1404.206300 | +0.864200 |
| 17/07/2024 | +0.0577% | 1402.533100 | 1403.342100 | +0.809000 |
| 15/07/2024 | +0.0267% | 1402.159000 | 1402.533100 | +0.374100 |
| 12/07/2024 | +0.0079% | 1402.048300 | 1402.159000 | +0.110700 |
| 11/07/2024 | +0.0299% | 1401.629400 | 1402.048300 | +0.418900 |
| 10/07/2024 | -0.0190% | 1401.896300 | 1401.629400 | -0.266900 |
| 09/07/2024 | +0.0303% | 1401.471200 | 1401.896300 | +0.425100 |
| 08/07/2024 | +0.1164% | 1399.840900 | 1401.471200 | +1.630300 |
| 05/07/2024 | -0.0403% | 1400.404600 | 1399.840900 | -0.563700 |
| 04/07/2024 | -0.0259% | 1400.767500 | 1400.404600 | -0.362900 |
| 03/07/2024 | +0.0368% | 1400.252700 | 1400.767500 | +0.514800 |
| 02/07/2024 | +0.0332% | 1399.787500 | 1400.252700 | +0.465200 |
| 01/07/2024 | +0.0687% | 1398.826700 | 1399.787500 | +0.960800 |
| 28/06/2024 | +0.0113% | 1398.668700 | 1398.826700 | +0.158000 |
| 27/06/2024 | -0.0231% | 1398.992100 | 1398.668700 | -0.323400 |
| 26/06/2024 | -0.0137% | 1399.183900 | 1398.992100 | -0.191800 |
| 25/06/2024 | +0.0293% | 1398.773800 | 1399.183900 | +0.410100 |
| 24/06/2024 | +0.0324% | 1398.320600 | 1398.773800 | +0.453200 |
| 21/06/2024 | +0.0340% | 1397.845800 | 1398.320600 | +0.474800 |
| 19/06/2024 | +0.0217% | 1397.542100 | 1397.845800 | +0.303700 |
| 18/06/2024 | +0.0453% | 1396.909200 | 1397.542100 | +0.632900 |
| 17/06/2024 | +0.0398% | 1396.352700 | 1396.909200 | +0.556500 |
| 14/06/2024 | +0.0063% | 1396.265400 | 1396.352700 | +0.087300 |
| 13/06/2024 | +0.0199% | 1395.987600 | 1396.265400 | +0.277800 |
| 12/06/2024 | +0.0276% | 1395.602000 | 1395.987600 | +0.385600 |
| 11/06/2024 | +0.0295% | 1395.190500 | 1395.602000 | +0.411500 |
| 10/06/2024 | +0.0743% | 1394.154300 | 1395.190500 | +1.036200 |
| 07/06/2024 | +0.0284% | 1393.758000 | 1394.154300 | +0.396300 |
| 06/06/2024 | +0.0159% | 1393.536200 | 1393.758000 | +0.221800 |
| 05/06/2024 | +0.0260% | 1393.174100 | 1393.536200 | +0.362100 |
| 04/06/2024 | +0.0255% | 1392.819500 | 1393.174100 | +0.354600 |
| 03/06/2024 | +0.0590% | 1391.997400 | 1392.819500 | +0.822100 |
| 31/05/2024 | +0.0710% | 1391.009000 | 1391.997400 | +0.988400 |
| 30/05/2024 | -0.0152% | 1391.219800 | 1391.009000 | -0.210800 |
| 29/05/2024 | -0.0182% | 1391.472700 | 1391.219800 | -0.252900 |
| 28/05/2024 | +0.0017% | 1391.448700 | 1391.472700 | +0.024000 |
| 27/05/2024 | +0.1168% | 1389.824900 | 1391.448700 | +1.623800 |
| 24/05/2024 | +0.0721% | 1388.822600 | 1389.824900 | +1.002300 |
| 23/05/2024 | +0.0257% | 1388.465800 | 1388.822600 | +0.356800 |
| 22/05/2024 | +0.0417% | 1387.886600 | 1388.465800 | +0.579200 |
| 20/05/2024 | +0.0757% | 1386.836100 | 1387.886600 | +1.050500 |
| 17/05/2024 | +0.0292% | 1386.430800 | 1386.836100 | +0.405300 |
| 16/05/2024 | +0.0113% | 1386.273800 | 1386.430800 | +0.157000 |
| 15/05/2024 | +0.0232% | 1385.952000 | 1386.273800 | +0.321800 |
| 14/05/2024 | -0.0322% | 1386.398200 | 1385.952000 | -0.446200 |
| 13/05/2024 | +0.0366% | 1385.891300 | 1386.398200 | +0.506900 |
| 10/05/2024 | +0.0259% | 1385.532700 | 1385.891300 | +0.358600 |
| 09/05/2024 | +0.0075% | 1385.428500 | 1385.532700 | +0.104200 |
| 08/05/2024 | +0.0439% | 1384.820700 | 1385.428500 | +0.607800 |
| 07/05/2024 | +0.0363% | 1384.318200 | 1384.820700 | +0.502500 |
| 06/05/2024 | +0.0530% | 1383.584300 | 1384.318200 | +0.733900 |
| 03/05/2024 | +0.0583% | 1382.777600 | 1383.584300 | +0.806700 |
| 02/05/2024 | +0.0429% | 1382.184700 | 1382.777600 | +0.592900 |
| 30/04/2024 | +0.0462% | 1381.546800 | 1382.184700 | +0.637900 |
| 29/04/2024 | +0.0621% | 1380.688700 | 1381.546800 | +0.858100 |
| 26/04/2024 | +0.0370% | 1380.178500 | 1380.688700 | +0.510200 |
| 25/04/2024 | -0.0153% | 1380.389000 | 1380.178500 | -0.210500 |
| 24/04/2024 | +0.0145% | 1380.189300 | 1380.389000 | +0.199700 |
| 23/04/2024 | +0.0456% | 1379.559900 | 1380.189300 | +0.629400 |
Mostrando 301 -
400
de 891 registros