Rentabilidades Diarias

DEUDA CORTO PLAZO

RUN: 8250-3 | Serie: PAT
Estadísticas del Período
Promedio
0.0351%
Máximo
0.2696%
Mínimo
-0.1779%
Total Días
100
Días +
75
Días -
25
Filtros
Limpiar
Rentabilidades Diarias
861 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/10/2023 +0.0637% 1320.583000 1321.424400 +0.841400
12/10/2023 -0.0181% 1320.821400 1320.583000 -0.238400
11/10/2023 +0.0776% 1319.797400 1320.821400 +1.024000
10/10/2023 +0.1464% 1317.866600 1319.797400 +1.930800
06/10/2023 +0.0971% 1316.587900 1317.866600 +1.278700
05/10/2023 +0.0377% 1316.091200 1316.587900 +0.496700
04/10/2023 -0.0365% 1316.571200 1316.091200 -0.480000
03/10/2023 +0.0597% 1315.786000 1316.571200 +0.785200
02/10/2023 -0.0053% 1315.855400 1315.786000 -0.069400
29/09/2023 -0.0013% 1315.872500 1315.855400 -0.017100
28/09/2023 -0.0586% 1316.643400 1315.872500 -0.770900
27/09/2023 -0.0147% 1316.837600 1316.643400 -0.194200
26/09/2023 -0.0315% 1317.252300 1316.837600 -0.414700
25/09/2023 +0.0332% 1316.815500 1317.252300 +0.436800
22/09/2023 -0.0043% 1316.872500 1316.815500 -0.057000
21/09/2023 +0.0143% 1316.684200 1316.872500 +0.188300
20/09/2023 +0.0743% 1315.706900 1316.684200 +0.977300
15/09/2023 -0.0004% 1315.712200 1315.706900 -0.005300
14/09/2023 +0.0006% 1315.704600 1315.712200 +0.007600
13/09/2023 -0.0060% 1315.783300 1315.704600 -0.078700
12/09/2023 +0.0183% 1315.542600 1315.783300 +0.240700
11/09/2023 +0.0519% 1314.860000 1315.542600 +0.682600
08/09/2023 -0.0844% 1315.969700 1314.860000 -1.109700
07/09/2023 +0.0450% 1315.377200 1315.969700 +0.592500
06/09/2023 +0.0315% 1314.962400 1315.377200 +0.414800
05/09/2023 +0.0622% 1314.145200 1314.962400 +0.817200
04/09/2023 +0.0515% 1313.469000 1314.145200 +0.676200
01/09/2023 +0.0316% 1313.053400 1313.469000 +0.415600
31/08/2023 +0.0210% 1312.777100 1313.053400 +0.276300
30/08/2023 +0.0346% 1312.323500 1312.777100 +0.453600
29/08/2023 +0.0345% 1311.871400 1312.323500 +0.452100
28/08/2023 +0.0806% 1310.814000 1311.871400 +1.057400
25/08/2023 +0.0395% 1310.295800 1310.814000 +0.518200
24/08/2023 +0.0323% 1309.872600 1310.295800 +0.423200
23/08/2023 +0.0741% 1308.901800 1309.872600 +0.970800
22/08/2023 -0.0157% 1309.106700 1308.901800 -0.204900
21/08/2023 +0.0570% 1308.360100 1309.106700 +0.746600
18/08/2023 +0.1341% 1306.606200 1308.360100 +1.753900
17/08/2023 -0.0956% 1307.856300 1306.606200 -1.250100
16/08/2023 +0.0496% 1307.207400 1307.856300 +0.648900
14/08/2023 +0.0582% 1306.446500 1307.207400 +0.760900
11/08/2023 +0.0129% 1306.277800 1306.446500 +0.168700
10/08/2023 +0.0224% 1305.985500 1306.277800 +0.292300
09/08/2023 +0.0574% 1305.235900 1305.985500 +0.749600
08/08/2023 +0.0168% 1305.016300 1305.235900 +0.219600
07/08/2023 -0.0008% 1305.027000 1305.016300 -0.010700
04/08/2023 +0.0392% 1304.516100 1305.027000 +0.510900
03/08/2023 +0.0506% 1303.856800 1304.516100 +0.659300
02/08/2023 +0.0179% 1303.624000 1303.856800 +0.232800
01/08/2023 +0.0118% 1303.470000 1303.624000 +0.154000
31/07/2023 +0.2696% 1299.960200 1303.470000 +3.509800
28/07/2023 +0.1029% 1298.622600 1299.960200 +1.337600
27/07/2023 +0.0449% 1298.039200 1298.622600 +0.583400
26/07/2023 -0.0035% 1298.084300 1298.039200 -0.045100
25/07/2023 +0.0356% 1297.622600 1298.084300 +0.461700
24/07/2023 +0.0591% 1296.855900 1297.622600 +0.766700
21/07/2023 +0.0186% 1296.614500 1296.855900 +0.241400
20/07/2023 -0.1779% 1298.923400 1296.614500 -2.308900
19/07/2023 +0.0169% 1298.704200 1298.923400 +0.219200
18/07/2023 +0.0024% 1298.672700 1298.704200 +0.031500
17/07/2023 +0.1395% 1296.862700 1298.672700 +1.810000
14/07/2023 +0.0243% 1296.547300 1296.862700 +0.315400
13/07/2023 +0.1030% 1295.212000 1296.547300 +1.335300
12/07/2023 -0.0372% 1295.693800 1295.212000 -0.481800
11/07/2023 -0.0019% 1295.717800 1295.693800 -0.024000
10/07/2023 +0.0272% 1295.365200 1295.717800 +0.352600
07/07/2023 +0.0572% 1294.624800 1295.365200 +0.740400
06/07/2023 +0.0095% 1294.502100 1294.624800 +0.122700
05/07/2023 -0.0151% 1294.697300 1294.502100 -0.195200
04/07/2023 +0.0289% 1294.323200 1294.697300 +0.374100
03/07/2023 +0.0936% 1293.112700 1294.323200 +1.210500
30/06/2023 +0.0430% 1292.556400 1293.112700 +0.556300
29/06/2023 +0.0249% 1292.234700 1292.556400 +0.321700
28/06/2023 +0.0255% 1291.905600 1292.234700 +0.329100
27/06/2023 +0.1473% 1290.004100 1291.905600 +1.901500
23/06/2023 +0.0362% 1289.537200 1290.004100 +0.466900
22/06/2023 +0.0775% 1288.537900 1289.537200 +0.999300
20/06/2023 +0.0749% 1287.573500 1288.537900 +0.964400
19/06/2023 +0.1167% 1286.071600 1287.573500 +1.501900
16/06/2023 +0.0833% 1285.000900 1286.071600 +1.070700
15/06/2023 +0.0654% 1284.160200 1285.000900 +0.840700
14/06/2023 +0.0279% 1283.801900 1284.160200 +0.358300
13/06/2023 +0.0704% 1282.898500 1283.801900 +0.903400
12/06/2023 +0.0683% 1282.022600 1282.898500 +0.875900
09/06/2023 +0.0346% 1281.578500 1282.022600 +0.444100
08/06/2023 -0.0149% 1281.769900 1281.578500 -0.191400
07/06/2023 +0.0442% 1281.203700 1281.769900 +0.566200
06/06/2023 -0.0143% 1281.386900 1281.203700 -0.183200
05/06/2023 +0.0858% 1280.287800 1281.386900 +1.099100
02/06/2023 +0.0581% 1279.544600 1280.287800 +0.743200
01/06/2023 +0.0544% 1278.849000 1279.544600 +0.695600
31/05/2023 +0.0564% 1278.128100 1278.849000 +0.720900
30/05/2023 +0.0215% 1277.852700 1278.128100 +0.275400
29/05/2023 +0.1109% 1276.436500 1277.852700 +1.416200
26/05/2023 -0.0043% 1276.491600 1276.436500 -0.055100
25/05/2023 -0.0034% 1276.534600 1276.491600 -0.043000
24/05/2023 +0.0408% 1276.013300 1276.534600 +0.521300
23/05/2023 -0.0462% 1276.603400 1276.013300 -0.590100
22/05/2023 +0.0654% 1275.768500 1276.603400 +0.834900
19/05/2023 -0.0086% 1275.878400 1275.768500 -0.109900
Mostrando 501 - 600 de 861 registros
Volver al Detalle Ver Historial