Rentabilidades Diarias

DEUDA CORTO PLAZO

RUN: 8250-3 | Serie: PAT
Estadísticas del Período
Promedio
0.0309%
Máximo
0.2696%
Mínimo
-0.1779%
Total Días
100
Días +
75
Días -
25
Filtros
Limpiar
Rentabilidades Diarias
892 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/11/2023 +0.0188% 1335.098000 1335.349400 +0.251400
28/11/2023 +0.0375% 1334.597400 1335.098000 +0.500600
27/11/2023 +0.0599% 1333.798200 1334.597400 +0.799200
24/11/2023 +0.0073% 1333.700200 1333.798200 +0.098000
23/11/2023 +0.0087% 1333.584800 1333.700200 +0.115400
22/11/2023 +0.0811% 1332.503900 1333.584800 +1.080900
21/11/2023 +0.1140% 1330.985500 1332.503900 +1.518400
20/11/2023 +0.0124% 1330.820400 1330.985500 +0.165100
17/11/2023 +0.0052% 1330.751500 1330.820400 +0.068900
16/11/2023 +0.0626% 1329.918600 1330.751500 +0.832900
15/11/2023 +0.0474% 1329.288000 1329.918600 +0.630600
14/11/2023 +0.0745% 1328.297500 1329.288000 +0.990500
13/11/2023 +0.0555% 1327.560000 1328.297500 +0.737500
10/11/2023 +0.0300% 1327.161800 1327.560000 +0.398200
09/11/2023 +0.0281% 1326.789200 1327.161800 +0.372600
08/11/2023 -0.0203% 1327.058200 1326.789200 -0.269000
07/11/2023 +0.0384% 1326.548200 1327.058200 +0.510000
06/11/2023 +0.0487% 1325.901700 1326.548200 +0.646500
03/11/2023 +0.0986% 1324.595400 1325.901700 +1.306300
02/11/2023 +0.1197% 1323.011300 1324.595400 +1.584100
31/10/2023 +0.0136% 1322.831100 1323.011300 +0.180200
30/10/2023 +0.1083% 1321.399200 1322.831100 +1.431900
26/10/2023 +0.0416% 1320.849900 1321.399200 +0.549300
25/10/2023 +0.0150% 1320.652400 1320.849900 +0.197500
24/10/2023 -0.0187% 1320.900000 1320.652400 -0.247600
23/10/2023 +0.0578% 1320.137300 1320.900000 +0.762700
20/10/2023 -0.0228% 1320.438100 1320.137300 -0.300800
19/10/2023 -0.0311% 1320.849100 1320.438100 -0.411000
18/10/2023 -0.0321% 1321.272900 1320.849100 -0.423800
17/10/2023 -0.0448% 1321.865400 1321.272900 -0.592500
16/10/2023 +0.0334% 1321.424400 1321.865400 +0.441000
13/10/2023 +0.0637% 1320.583000 1321.424400 +0.841400
12/10/2023 -0.0181% 1320.821400 1320.583000 -0.238400
11/10/2023 +0.0776% 1319.797400 1320.821400 +1.024000
10/10/2023 +0.1464% 1317.866600 1319.797400 +1.930800
06/10/2023 +0.0971% 1316.587900 1317.866600 +1.278700
05/10/2023 +0.0377% 1316.091200 1316.587900 +0.496700
04/10/2023 -0.0365% 1316.571200 1316.091200 -0.480000
03/10/2023 +0.0597% 1315.786000 1316.571200 +0.785200
02/10/2023 -0.0053% 1315.855400 1315.786000 -0.069400
29/09/2023 -0.0013% 1315.872500 1315.855400 -0.017100
28/09/2023 -0.0586% 1316.643400 1315.872500 -0.770900
27/09/2023 -0.0147% 1316.837600 1316.643400 -0.194200
26/09/2023 -0.0315% 1317.252300 1316.837600 -0.414700
25/09/2023 +0.0332% 1316.815500 1317.252300 +0.436800
22/09/2023 -0.0043% 1316.872500 1316.815500 -0.057000
21/09/2023 +0.0143% 1316.684200 1316.872500 +0.188300
20/09/2023 +0.0743% 1315.706900 1316.684200 +0.977300
15/09/2023 -0.0004% 1315.712200 1315.706900 -0.005300
14/09/2023 +0.0006% 1315.704600 1315.712200 +0.007600
13/09/2023 -0.0060% 1315.783300 1315.704600 -0.078700
12/09/2023 +0.0183% 1315.542600 1315.783300 +0.240700
11/09/2023 +0.0519% 1314.860000 1315.542600 +0.682600
08/09/2023 -0.0844% 1315.969700 1314.860000 -1.109700
07/09/2023 +0.0450% 1315.377200 1315.969700 +0.592500
06/09/2023 +0.0315% 1314.962400 1315.377200 +0.414800
05/09/2023 +0.0622% 1314.145200 1314.962400 +0.817200
04/09/2023 +0.0515% 1313.469000 1314.145200 +0.676200
01/09/2023 +0.0316% 1313.053400 1313.469000 +0.415600
31/08/2023 +0.0210% 1312.777100 1313.053400 +0.276300
30/08/2023 +0.0346% 1312.323500 1312.777100 +0.453600
29/08/2023 +0.0345% 1311.871400 1312.323500 +0.452100
28/08/2023 +0.0806% 1310.814000 1311.871400 +1.057400
25/08/2023 +0.0395% 1310.295800 1310.814000 +0.518200
24/08/2023 +0.0323% 1309.872600 1310.295800 +0.423200
23/08/2023 +0.0741% 1308.901800 1309.872600 +0.970800
22/08/2023 -0.0157% 1309.106700 1308.901800 -0.204900
21/08/2023 +0.0570% 1308.360100 1309.106700 +0.746600
18/08/2023 +0.1341% 1306.606200 1308.360100 +1.753900
17/08/2023 -0.0956% 1307.856300 1306.606200 -1.250100
16/08/2023 +0.0496% 1307.207400 1307.856300 +0.648900
14/08/2023 +0.0582% 1306.446500 1307.207400 +0.760900
11/08/2023 +0.0129% 1306.277800 1306.446500 +0.168700
10/08/2023 +0.0224% 1305.985500 1306.277800 +0.292300
09/08/2023 +0.0574% 1305.235900 1305.985500 +0.749600
08/08/2023 +0.0168% 1305.016300 1305.235900 +0.219600
07/08/2023 -0.0008% 1305.027000 1305.016300 -0.010700
04/08/2023 +0.0392% 1304.516100 1305.027000 +0.510900
03/08/2023 +0.0506% 1303.856800 1304.516100 +0.659300
02/08/2023 +0.0179% 1303.624000 1303.856800 +0.232800
01/08/2023 +0.0118% 1303.470000 1303.624000 +0.154000
31/07/2023 +0.2696% 1299.960200 1303.470000 +3.509800
28/07/2023 +0.1029% 1298.622600 1299.960200 +1.337600
27/07/2023 +0.0449% 1298.039200 1298.622600 +0.583400
26/07/2023 -0.0035% 1298.084300 1298.039200 -0.045100
25/07/2023 +0.0356% 1297.622600 1298.084300 +0.461700
24/07/2023 +0.0591% 1296.855900 1297.622600 +0.766700
21/07/2023 +0.0186% 1296.614500 1296.855900 +0.241400
20/07/2023 -0.1779% 1298.923400 1296.614500 -2.308900
19/07/2023 +0.0169% 1298.704200 1298.923400 +0.219200
18/07/2023 +0.0024% 1298.672700 1298.704200 +0.031500
17/07/2023 +0.1395% 1296.862700 1298.672700 +1.810000
14/07/2023 +0.0243% 1296.547300 1296.862700 +0.315400
13/07/2023 +0.1030% 1295.212000 1296.547300 +1.335300
12/07/2023 -0.0372% 1295.693800 1295.212000 -0.481800
11/07/2023 -0.0019% 1295.717800 1295.693800 -0.024000
10/07/2023 +0.0272% 1295.365200 1295.717800 +0.352600
07/07/2023 +0.0572% 1294.624800 1295.365200 +0.740400
06/07/2023 +0.0095% 1294.502100 1294.624800 +0.122700
05/07/2023 -0.0151% 1294.697300 1294.502100 -0.195200
Mostrando 501 - 600 de 892 registros
Volver al Detalle Ver Historial