Rentabilidades Diarias
DEUDA CORTO PLAZO
RUN: 8250-3 | Serie: PATEstadísticas del Período
Promedio
0.0432%
Máximo
0.2404%
Mínimo
-0.0545%
Total Días
100
Días +
77
Días -
23
Filtros
Rentabilidades Diarias
891 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/02/2023 | +0.0306% | 1249.423900 | 1249.806900 | +0.383000 |
| 06/02/2023 | +0.0288% | 1249.064600 | 1249.423900 | +0.359300 |
| 03/02/2023 | -0.0145% | 1249.245600 | 1249.064600 | -0.181000 |
| 02/02/2023 | +0.0344% | 1248.815600 | 1249.245600 | +0.430000 |
| 01/02/2023 | +0.0203% | 1248.561600 | 1248.815600 | +0.254000 |
| 31/01/2023 | -0.0182% | 1248.788700 | 1248.561600 | -0.227100 |
| 30/01/2023 | +0.0680% | 1247.940000 | 1248.788700 | +0.848700 |
| 27/01/2023 | +0.0176% | 1247.720200 | 1247.940000 | +0.219800 |
| 26/01/2023 | +0.0486% | 1247.114500 | 1247.720200 | +0.605700 |
| 25/01/2023 | -0.0014% | 1247.131900 | 1247.114500 | -0.017400 |
| 24/01/2023 | -0.0160% | 1247.331000 | 1247.131900 | -0.199100 |
| 23/01/2023 | +0.0912% | 1246.194000 | 1247.331000 | +1.137000 |
| 20/01/2023 | +0.0221% | 1245.918500 | 1246.194000 | +0.275500 |
| 19/01/2023 | +0.0027% | 1245.885200 | 1245.918500 | +0.033300 |
| 18/01/2023 | +0.0203% | 1245.632800 | 1245.885200 | +0.252400 |
| 17/01/2023 | +0.0462% | 1245.057600 | 1245.632800 | +0.575200 |
| 16/01/2023 | +0.0887% | 1243.953300 | 1245.057600 | +1.104300 |
| 13/01/2023 | +0.0182% | 1243.726900 | 1243.953300 | +0.226400 |
| 12/01/2023 | +0.0983% | 1242.505300 | 1243.726900 | +1.221600 |
| 11/01/2023 | +0.0738% | 1241.588100 | 1242.505300 | +0.917200 |
| 10/01/2023 | +0.0368% | 1241.131900 | 1241.588100 | +0.456200 |
| 09/01/2023 | +0.1251% | 1239.580300 | 1241.131900 | +1.551600 |
| 06/01/2023 | +0.0563% | 1238.882700 | 1239.580300 | +0.697600 |
| 05/01/2023 | +0.0834% | 1237.849400 | 1238.882700 | +1.033300 |
| 04/01/2023 | +0.1098% | 1236.490600 | 1237.849400 | +1.358800 |
| 03/01/2023 | +0.1418% | 1234.738400 | 1236.490600 | +1.752200 |
| 30/12/2022 | +0.0382% | 1234.267100 | 1234.738400 | +0.471300 |
| 29/12/2022 | +0.0106% | 1234.135800 | 1234.267100 | +0.131300 |
| 28/12/2022 | +0.0332% | 1233.726200 | 1234.135800 | +0.409600 |
| 27/12/2022 | -0.0065% | 1233.806700 | 1233.726200 | -0.080500 |
| 26/12/2022 | +0.0668% | 1232.982400 | 1233.806700 | +0.824300 |
| 23/12/2022 | +0.0075% | 1232.889900 | 1232.982400 | +0.092500 |
| 22/12/2022 | -0.0048% | 1232.948800 | 1232.889900 | -0.058900 |
| 21/12/2022 | -0.0002% | 1232.951400 | 1232.948800 | -0.002600 |
| 20/12/2022 | -0.0202% | 1233.200100 | 1232.951400 | -0.248700 |
| 19/12/2022 | +0.0646% | 1232.403800 | 1233.200100 | +0.796300 |
| 16/12/2022 | +0.0910% | 1231.283100 | 1232.403800 | +1.120700 |
| 15/12/2022 | +0.0227% | 1231.004100 | 1231.283100 | +0.279000 |
| 14/12/2022 | +0.0413% | 1230.495300 | 1231.004100 | +0.508800 |
| 13/12/2022 | +0.0562% | 1229.804000 | 1230.495300 | +0.691300 |
| 12/12/2022 | -0.0108% | 1229.936400 | 1229.804000 | -0.132400 |
| 09/12/2022 | +0.1465% | 1228.135500 | 1229.936400 | +1.800900 |
| 07/12/2022 | +0.0963% | 1226.953700 | 1228.135500 | +1.181800 |
| 06/12/2022 | -0.0419% | 1227.468500 | 1226.953700 | -0.514800 |
| 05/12/2022 | +0.0222% | 1227.196600 | 1227.468500 | +0.271900 |
| 02/12/2022 | +0.0338% | 1226.782100 | 1227.196600 | +0.414500 |
| 01/12/2022 | +0.0733% | 1225.883700 | 1226.782100 | +0.898400 |
| 30/11/2022 | -0.0431% | 1226.412300 | 1225.883700 | -0.528600 |
| 29/11/2022 | +0.1127% | 1225.031400 | 1226.412300 | +1.380900 |
| 28/11/2022 | +0.0129% | 1224.873700 | 1225.031400 | +0.157700 |
| 25/11/2022 | +0.0031% | 1224.836200 | 1224.873700 | +0.037500 |
| 24/11/2022 | -0.0532% | 1225.488400 | 1224.836200 | -0.652200 |
| 23/11/2022 | -0.0354% | 1225.922500 | 1225.488400 | -0.434100 |
| 22/11/2022 | -0.0028% | 1225.956700 | 1225.922500 | -0.034200 |
| 21/11/2022 | +0.0905% | 1224.847100 | 1225.956700 | +1.109600 |
| 18/11/2022 | +0.0021% | 1224.821000 | 1224.847100 | +0.026100 |
| 17/11/2022 | -0.0219% | 1225.088800 | 1224.821000 | -0.267800 |
| 16/11/2022 | +0.1589% | 1223.143700 | 1225.088800 | +1.945100 |
| 15/11/2022 | -0.0144% | 1223.319300 | 1223.143700 | -0.175600 |
| 14/11/2022 | +0.1472% | 1221.519300 | 1223.319300 | +1.800000 |
| 11/11/2022 | -0.0164% | 1221.719400 | 1221.519300 | -0.200100 |
| 10/11/2022 | +0.1168% | 1220.292700 | 1221.719400 | +1.426700 |
| 09/11/2022 | +0.1745% | 1218.165600 | 1220.292700 | +2.127100 |
| 08/11/2022 | +0.0262% | 1217.846000 | 1218.165600 | +0.319600 |
| 07/11/2022 | +0.1057% | 1216.559000 | 1217.846000 | +1.287000 |
| 04/11/2022 | +0.0665% | 1215.750800 | 1216.559000 | +0.808200 |
| 03/11/2022 | +0.0423% | 1215.236600 | 1215.750800 | +0.514200 |
| 02/11/2022 | +0.1650% | 1213.233000 | 1215.236600 | +2.003600 |
| 28/10/2022 | +0.0007% | 1213.224500 | 1213.233000 | +0.008500 |
| 27/10/2022 | +0.0244% | 1212.928700 | 1213.224500 | +0.295800 |
| 26/10/2022 | +0.0039% | 1212.881100 | 1212.928700 | +0.047600 |
| 25/10/2022 | +0.0350% | 1212.457200 | 1212.881100 | +0.423900 |
| 24/10/2022 | +0.1053% | 1211.181400 | 1212.457200 | +1.275800 |
| 21/10/2022 | +0.0845% | 1210.158700 | 1211.181400 | +1.022700 |
| 20/10/2022 | +0.0657% | 1209.364300 | 1210.158700 | +0.794400 |
| 19/10/2022 | +0.0585% | 1208.656600 | 1209.364300 | +0.707700 |
| 18/10/2022 | +0.0691% | 1207.822100 | 1208.656600 | +0.834500 |
| 17/10/2022 | +0.1480% | 1206.036000 | 1207.822100 | +1.786100 |
| 14/10/2022 | +0.0038% | 1205.990200 | 1206.036000 | +0.045800 |
| 13/10/2022 | +0.0726% | 1205.114800 | 1205.990200 | +0.875400 |
| 12/10/2022 | +0.0004% | 1205.109800 | 1205.114800 | +0.005000 |
| 11/10/2022 | +0.1491% | 1203.314100 | 1205.109800 | +1.795700 |
| 07/10/2022 | +0.0529% | 1202.677500 | 1203.314100 | +0.636600 |
| 06/10/2022 | -0.0545% | 1203.332900 | 1202.677500 | -0.655400 |
| 05/10/2022 | +0.0029% | 1203.298400 | 1203.332900 | +0.034500 |
| 04/10/2022 | +0.0175% | 1203.087600 | 1203.298400 | +0.210800 |
| 03/10/2022 | +0.0708% | 1202.235700 | 1203.087600 | +0.851900 |
| 30/09/2022 | -0.0014% | 1202.252900 | 1202.235700 | -0.017200 |
| 29/09/2022 | -0.0072% | 1202.339000 | 1202.252900 | -0.086100 |
| 28/09/2022 | +0.0130% | 1202.183300 | 1202.339000 | +0.155700 |
| 27/09/2022 | -0.0425% | 1202.694000 | 1202.183300 | -0.510700 |
| 26/09/2022 | +0.0410% | 1202.200700 | 1202.694000 | +0.493300 |
| 23/09/2022 | +0.0397% | 1201.724100 | 1202.200700 | +0.476600 |
| 22/09/2022 | -0.0114% | 1201.860600 | 1201.724100 | -0.136500 |
| 21/09/2022 | -0.0251% | 1202.162400 | 1201.860600 | -0.301800 |
| 20/09/2022 | +0.2404% | 1199.275300 | 1202.162400 | +2.887100 |
| 15/09/2022 | +0.0171% | 1199.070600 | 1199.275300 | +0.204700 |
| 14/09/2022 | +0.0209% | 1198.819500 | 1199.070600 | +0.251100 |
| 13/09/2022 | +0.0605% | 1198.094500 | 1198.819500 | +0.725000 |
| 12/09/2022 | +0.0971% | 1196.932100 | 1198.094500 | +1.162400 |
Mostrando 701 -
800
de 891 registros