Rentabilidades Diarias

DEUDA CORTO PLAZO

RUN: 8250-3 | Serie: PAT
Estadísticas del Período
Promedio
0.0367%
Máximo
0.2404%
Mínimo
-0.1475%
Total Días
100
Días +
71
Días -
29
Filtros
Limpiar
Rentabilidades Diarias
861 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/12/2022 +0.0668% 1232.982400 1233.806700 +0.824300
23/12/2022 +0.0075% 1232.889900 1232.982400 +0.092500
22/12/2022 -0.0048% 1232.948800 1232.889900 -0.058900
21/12/2022 -0.0002% 1232.951400 1232.948800 -0.002600
20/12/2022 -0.0202% 1233.200100 1232.951400 -0.248700
19/12/2022 +0.0646% 1232.403800 1233.200100 +0.796300
16/12/2022 +0.0910% 1231.283100 1232.403800 +1.120700
15/12/2022 +0.0227% 1231.004100 1231.283100 +0.279000
14/12/2022 +0.0413% 1230.495300 1231.004100 +0.508800
13/12/2022 +0.0562% 1229.804000 1230.495300 +0.691300
12/12/2022 -0.0108% 1229.936400 1229.804000 -0.132400
09/12/2022 +0.1465% 1228.135500 1229.936400 +1.800900
07/12/2022 +0.0963% 1226.953700 1228.135500 +1.181800
06/12/2022 -0.0419% 1227.468500 1226.953700 -0.514800
05/12/2022 +0.0222% 1227.196600 1227.468500 +0.271900
02/12/2022 +0.0338% 1226.782100 1227.196600 +0.414500
01/12/2022 +0.0733% 1225.883700 1226.782100 +0.898400
30/11/2022 -0.0431% 1226.412300 1225.883700 -0.528600
29/11/2022 +0.1127% 1225.031400 1226.412300 +1.380900
28/11/2022 +0.0129% 1224.873700 1225.031400 +0.157700
25/11/2022 +0.0031% 1224.836200 1224.873700 +0.037500
24/11/2022 -0.0532% 1225.488400 1224.836200 -0.652200
23/11/2022 -0.0354% 1225.922500 1225.488400 -0.434100
22/11/2022 -0.0028% 1225.956700 1225.922500 -0.034200
21/11/2022 +0.0905% 1224.847100 1225.956700 +1.109600
18/11/2022 +0.0021% 1224.821000 1224.847100 +0.026100
17/11/2022 -0.0219% 1225.088800 1224.821000 -0.267800
16/11/2022 +0.1589% 1223.143700 1225.088800 +1.945100
15/11/2022 -0.0144% 1223.319300 1223.143700 -0.175600
14/11/2022 +0.1472% 1221.519300 1223.319300 +1.800000
11/11/2022 -0.0164% 1221.719400 1221.519300 -0.200100
10/11/2022 +0.1168% 1220.292700 1221.719400 +1.426700
09/11/2022 +0.1745% 1218.165600 1220.292700 +2.127100
08/11/2022 +0.0262% 1217.846000 1218.165600 +0.319600
07/11/2022 +0.1057% 1216.559000 1217.846000 +1.287000
04/11/2022 +0.0665% 1215.750800 1216.559000 +0.808200
03/11/2022 +0.0423% 1215.236600 1215.750800 +0.514200
02/11/2022 +0.1650% 1213.233000 1215.236600 +2.003600
28/10/2022 +0.0007% 1213.224500 1213.233000 +0.008500
27/10/2022 +0.0244% 1212.928700 1213.224500 +0.295800
26/10/2022 +0.0039% 1212.881100 1212.928700 +0.047600
25/10/2022 +0.0350% 1212.457200 1212.881100 +0.423900
24/10/2022 +0.1053% 1211.181400 1212.457200 +1.275800
21/10/2022 +0.0845% 1210.158700 1211.181400 +1.022700
20/10/2022 +0.0657% 1209.364300 1210.158700 +0.794400
19/10/2022 +0.0585% 1208.656600 1209.364300 +0.707700
18/10/2022 +0.0691% 1207.822100 1208.656600 +0.834500
17/10/2022 +0.1480% 1206.036000 1207.822100 +1.786100
14/10/2022 +0.0038% 1205.990200 1206.036000 +0.045800
13/10/2022 +0.0726% 1205.114800 1205.990200 +0.875400
12/10/2022 +0.0004% 1205.109800 1205.114800 +0.005000
11/10/2022 +0.1491% 1203.314100 1205.109800 +1.795700
07/10/2022 +0.0529% 1202.677500 1203.314100 +0.636600
06/10/2022 -0.0545% 1203.332900 1202.677500 -0.655400
05/10/2022 +0.0029% 1203.298400 1203.332900 +0.034500
04/10/2022 +0.0175% 1203.087600 1203.298400 +0.210800
03/10/2022 +0.0708% 1202.235700 1203.087600 +0.851900
30/09/2022 -0.0014% 1202.252900 1202.235700 -0.017200
29/09/2022 -0.0072% 1202.339000 1202.252900 -0.086100
28/09/2022 +0.0130% 1202.183300 1202.339000 +0.155700
27/09/2022 -0.0425% 1202.694000 1202.183300 -0.510700
26/09/2022 +0.0410% 1202.200700 1202.694000 +0.493300
23/09/2022 +0.0397% 1201.724100 1202.200700 +0.476600
22/09/2022 -0.0114% 1201.860600 1201.724100 -0.136500
21/09/2022 -0.0251% 1202.162400 1201.860600 -0.301800
20/09/2022 +0.2404% 1199.275300 1202.162400 +2.887100
15/09/2022 +0.0171% 1199.070600 1199.275300 +0.204700
14/09/2022 +0.0209% 1198.819500 1199.070600 +0.251100
13/09/2022 +0.0605% 1198.094500 1198.819500 +0.725000
12/09/2022 +0.0971% 1196.932100 1198.094500 +1.162400
09/09/2022 -0.0126% 1197.083400 1196.932100 -0.151300
08/09/2022 +0.0584% 1196.384500 1197.083400 +0.698900
07/09/2022 -0.1475% 1198.150900 1196.384500 -1.766400
06/09/2022 -0.0078% 1198.243900 1198.150900 -0.093000
05/09/2022 +0.0699% 1197.406600 1198.243900 +0.837300
02/09/2022 +0.0867% 1196.369400 1197.406600 +1.037200
01/09/2022 +0.0321% 1195.985700 1196.369400 +0.383700
31/08/2022 -0.0155% 1196.171600 1195.985700 -0.185900
30/08/2022 -0.0579% 1196.863900 1196.171600 -0.692300
29/08/2022 +0.0465% 1196.308000 1196.863900 +0.555900
26/08/2022 +0.0518% 1195.688500 1196.308000 +0.619500
25/08/2022 -0.0360% 1196.118600 1195.688500 -0.430100
24/08/2022 +0.0351% 1195.698400 1196.118600 +0.420200
23/08/2022 +0.0539% 1195.054100 1195.698400 +0.644300
22/08/2022 +0.0867% 1194.019000 1195.054100 +1.035100
19/08/2022 +0.0122% 1193.873000 1194.019000 +0.146000
18/08/2022 +0.0164% 1193.677100 1193.873000 +0.195900
17/08/2022 -0.0121% 1193.821800 1193.677100 -0.144700
16/08/2022 +0.1106% 1192.502300 1193.821800 +1.319500
12/08/2022 +0.0543% 1191.854600 1192.502300 +0.647700
11/08/2022 +0.0232% 1191.578200 1191.854600 +0.276400
10/08/2022 -0.0243% 1191.867300 1191.578200 -0.289100
09/08/2022 +0.0101% 1191.746700 1191.867300 +0.120600
08/08/2022 +0.1270% 1190.233800 1191.746700 +1.512900
05/08/2022 -0.0249% 1190.529700 1190.233800 -0.295900
04/08/2022 -0.0301% 1190.887700 1190.529700 -0.358000
03/08/2022 +0.0180% 1190.672900 1190.887700 +0.214800
02/08/2022 -0.0073% 1190.759700 1190.672900 -0.086800
01/08/2022 +0.0761% 1189.853600 1190.759700 +0.906100
29/07/2022 +0.0467% 1189.298100 1189.853600 +0.555500
Mostrando 701 - 800 de 861 registros
Volver al Detalle Ver Historial