Rentabilidades Diarias

DEUDA CORTO PLAZO

RUN: 8250-3 | Serie: PAT
Estadísticas del Período
Promedio
0.0335%
Máximo
0.1476%
Mínimo
-0.0373%
Total Días
100
Días +
75
Días -
25
Filtros
Limpiar
Rentabilidades Diarias
861 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2023 +0.0215% 1275.603800 1275.878400 +0.274600
17/05/2023 +0.0140% 1275.424800 1275.603800 +0.179000
16/05/2023 +0.0054% 1275.356100 1275.424800 +0.068700
15/05/2023 -0.0003% 1275.360400 1275.356100 -0.004300
12/05/2023 +0.0368% 1274.890600 1275.360400 +0.469800
11/05/2023 +0.0004% 1274.885700 1274.890600 +0.004900
10/05/2023 +0.0335% 1274.459200 1274.885700 +0.426500
09/05/2023 +0.0012% 1274.444100 1274.459200 +0.015100
08/05/2023 +0.0550% 1273.743000 1274.444100 +0.701100
05/05/2023 +0.0272% 1273.396600 1273.743000 +0.346400
04/05/2023 -0.0140% 1273.575000 1273.396600 -0.178400
03/05/2023 +0.0291% 1273.204400 1273.575000 +0.370600
02/05/2023 +0.0857% 1272.114300 1273.204400 +1.090100
28/04/2023 +0.0266% 1271.775900 1272.114300 +0.338400
27/04/2023 +0.0276% 1271.424700 1271.775900 +0.351200
26/04/2023 -0.0138% 1271.599900 1271.424700 -0.175200
25/04/2023 +0.0319% 1271.194500 1271.599900 +0.405400
24/04/2023 +0.0547% 1270.499400 1271.194500 +0.695100
21/04/2023 -0.0061% 1270.576800 1270.499400 -0.077400
20/04/2023 +0.0096% 1270.455300 1270.576800 +0.121500
19/04/2023 -0.0364% 1270.918100 1270.455300 -0.462800
18/04/2023 -0.0114% 1271.063500 1270.918100 -0.145400
17/04/2023 +0.0376% 1270.585900 1271.063500 +0.477600
14/04/2023 +0.0170% 1270.370100 1270.585900 +0.215800
13/04/2023 -0.0176% 1270.594200 1270.370100 -0.224100
12/04/2023 -0.0245% 1270.906100 1270.594200 -0.311900
11/04/2023 -0.0043% 1270.961000 1270.906100 -0.054900
10/04/2023 +0.0273% 1270.614300 1270.961000 +0.346700
06/04/2023 +0.1420% 1268.811800 1270.614300 +1.802500
05/04/2023 -0.0280% 1269.167600 1268.811800 -0.355800
04/04/2023 -0.0172% 1269.385400 1269.167600 -0.217800
03/04/2023 +0.1476% 1267.513000 1269.385400 +1.872400
31/03/2023 +0.0380% 1267.031700 1267.513000 +0.481300
30/03/2023 +0.0927% 1265.858100 1267.031700 +1.173600
29/03/2023 -0.0015% 1265.877700 1265.858100 -0.019600
28/03/2023 +0.0942% 1264.685700 1265.877700 +1.192000
27/03/2023 -0.0013% 1264.702200 1264.685700 -0.016500
24/03/2023 +0.0577% 1263.972100 1264.702200 +0.730100
23/03/2023 +0.0439% 1263.416800 1263.972100 +0.555300
22/03/2023 -0.0080% 1263.517800 1263.416800 -0.101000
21/03/2023 +0.0220% 1263.239300 1263.517800 +0.278500
20/03/2023 +0.0718% 1262.333100 1263.239300 +0.906200
17/03/2023 +0.0281% 1261.978400 1262.333100 +0.354700
16/03/2023 -0.0136% 1262.150200 1261.978400 -0.171800
15/03/2023 +0.0251% 1261.833100 1262.150200 +0.317100
14/03/2023 +0.0158% 1261.633900 1261.833100 +0.199200
13/03/2023 +0.1264% 1260.040400 1261.633900 +1.593500
10/03/2023 -0.0045% 1260.096500 1260.040400 -0.056100
09/03/2023 -0.0045% 1260.153300 1260.096500 -0.056800
08/03/2023 -0.0373% 1260.623100 1260.153300 -0.469800
07/03/2023 +0.0473% 1260.027300 1260.623100 +0.595800
06/03/2023 +0.0704% 1259.140200 1260.027300 +0.887100
03/03/2023 +0.0279% 1258.789000 1259.140200 +0.351200
02/03/2023 +0.0335% 1258.366900 1258.789000 +0.422100
01/03/2023 -0.0181% 1258.594600 1258.366900 -0.227700
28/02/2023 +0.0409% 1258.079700 1258.594600 +0.514900
27/02/2023 +0.1366% 1256.362400 1258.079700 +1.717300
24/02/2023 +0.0627% 1255.574800 1256.362400 +0.787600
23/02/2023 +0.0084% 1255.469300 1255.574800 +0.105500
22/02/2023 +0.0245% 1255.162100 1255.469300 +0.307200
21/02/2023 +0.0410% 1254.647000 1255.162100 +0.515100
20/02/2023 +0.0788% 1253.658800 1254.647000 +0.988200
17/02/2023 +0.0634% 1252.864300 1253.658800 +0.794500
16/02/2023 +0.0304% 1252.483300 1252.864300 +0.381000
15/02/2023 +0.0110% 1252.345200 1252.483300 +0.138100
14/02/2023 -0.0013% 1252.361300 1252.345200 -0.016100
13/02/2023 +0.0824% 1251.329500 1252.361300 +1.031800
10/02/2023 +0.0123% 1251.175200 1251.329500 +0.154300
09/02/2023 +0.0087% 1251.065900 1251.175200 +0.109300
08/02/2023 +0.1007% 1249.806900 1251.065900 +1.259000
07/02/2023 +0.0306% 1249.423900 1249.806900 +0.383000
06/02/2023 +0.0288% 1249.064600 1249.423900 +0.359300
03/02/2023 -0.0145% 1249.245600 1249.064600 -0.181000
02/02/2023 +0.0344% 1248.815600 1249.245600 +0.430000
01/02/2023 +0.0203% 1248.561600 1248.815600 +0.254000
31/01/2023 -0.0182% 1248.788700 1248.561600 -0.227100
30/01/2023 +0.0680% 1247.940000 1248.788700 +0.848700
27/01/2023 +0.0176% 1247.720200 1247.940000 +0.219800
26/01/2023 +0.0486% 1247.114500 1247.720200 +0.605700
25/01/2023 -0.0014% 1247.131900 1247.114500 -0.017400
24/01/2023 -0.0160% 1247.331000 1247.131900 -0.199100
23/01/2023 +0.0912% 1246.194000 1247.331000 +1.137000
20/01/2023 +0.0221% 1245.918500 1246.194000 +0.275500
19/01/2023 +0.0027% 1245.885200 1245.918500 +0.033300
18/01/2023 +0.0203% 1245.632800 1245.885200 +0.252400
17/01/2023 +0.0462% 1245.057600 1245.632800 +0.575200
16/01/2023 +0.0887% 1243.953300 1245.057600 +1.104300
13/01/2023 +0.0182% 1243.726900 1243.953300 +0.226400
12/01/2023 +0.0983% 1242.505300 1243.726900 +1.221600
11/01/2023 +0.0738% 1241.588100 1242.505300 +0.917200
10/01/2023 +0.0368% 1241.131900 1241.588100 +0.456200
09/01/2023 +0.1251% 1239.580300 1241.131900 +1.551600
06/01/2023 +0.0563% 1238.882700 1239.580300 +0.697600
05/01/2023 +0.0834% 1237.849400 1238.882700 +1.033300
04/01/2023 +0.1098% 1236.490600 1237.849400 +1.358800
03/01/2023 +0.1418% 1234.738400 1236.490600 +1.752200
30/12/2022 +0.0382% 1234.267100 1234.738400 +0.471300
29/12/2022 +0.0106% 1234.135800 1234.267100 +0.131300
28/12/2022 +0.0332% 1233.726200 1234.135800 +0.409600
27/12/2022 -0.0065% 1233.806700 1233.726200 -0.080500
Mostrando 601 - 700 de 861 registros
Volver al Detalle Ver Historial