Rentabilidades Diarias

BTG MONEY MARKET

RUN: 8202-3 | Serie: A
Estadísticas del Período
Promedio
0.0404%
Máximo
0.1128%
Mínimo
0.0275%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/06/2023 +0.0279% 2102.771300 2103.358900 +0.587600
29/06/2023 +0.0275% 2102.193300 2102.771300 +0.578000
28/06/2023 +0.0276% 2101.613000 2102.193300 +0.580300
27/06/2023 +0.1107% 2099.286900 2101.613000 +2.326100
23/06/2023 +0.0277% 2098.704700 2099.286900 +0.582200
22/06/2023 +0.0553% 2097.545400 2098.704700 +1.159300
20/06/2023 +0.0287% 2096.942600 2097.545400 +0.602800
19/06/2023 +0.0846% 2095.169900 2096.942600 +1.772700
16/06/2023 +0.0277% 2094.589100 2095.169900 +0.580800
15/06/2023 +0.0279% 2094.005500 2094.589100 +0.583600
14/06/2023 +0.0280% 2093.419800 2094.005500 +0.585700
13/06/2023 +0.0278% 2092.838000 2093.419800 +0.581800
12/06/2023 +0.0836% 2091.089000 2092.838000 +1.749000
09/06/2023 +0.0280% 2090.502800 2091.089000 +0.586200
08/06/2023 +0.0283% 2089.910500 2090.502800 +0.592300
07/06/2023 +0.0279% 2089.326900 2089.910500 +0.583600
06/06/2023 +0.0277% 2088.748700 2089.326900 +0.578200
05/06/2023 +0.0838% 2086.999500 2088.748700 +1.749200
02/06/2023 +0.0277% 2086.420900 2086.999500 +0.578600
01/06/2023 +0.0284% 2085.828600 2086.420900 +0.592300
31/05/2023 +0.0281% 2085.242500 2085.828600 +0.586100
30/05/2023 +0.0283% 2084.652800 2085.242500 +0.589700
29/05/2023 +0.0828% 2082.928000 2084.652800 +1.724800
26/05/2023 +0.0285% 2082.335100 2082.928000 +0.592900
25/05/2023 +0.0281% 2081.749200 2082.335100 +0.585900
24/05/2023 +0.0279% 2081.169300 2081.749200 +0.579900
23/05/2023 +0.0279% 2080.589200 2081.169300 +0.580100
22/05/2023 +0.0845% 2078.832100 2080.589200 +1.757100
19/05/2023 +0.0279% 2078.253000 2078.832100 +0.579100
18/05/2023 +0.0281% 2077.669800 2078.253000 +0.583200
17/05/2023 +0.0279% 2077.089500 2077.669800 +0.580300
16/05/2023 +0.0279% 2076.510200 2077.089500 +0.579300
15/05/2023 +0.0823% 2074.802000 2076.510200 +1.708200
12/05/2023 +0.0289% 2074.201800 2074.802000 +0.600200
11/05/2023 +0.0278% 2073.624900 2074.201800 +0.576900
10/05/2023 +0.0278% 2073.047600 2073.624900 +0.577300
09/05/2023 +0.0280% 2072.467500 2073.047600 +0.580100
08/05/2023 +0.0845% 2070.716700 2072.467500 +1.750800
05/05/2023 +0.0282% 2070.133200 2070.716700 +0.583500
04/05/2023 +0.0282% 2069.549400 2070.133200 +0.583800
03/05/2023 +0.0282% 2068.965300 2069.549400 +0.584100
02/05/2023 +0.1128% 2066.632500 2068.965300 +2.332800
28/04/2023 +0.0288% 2066.037800 2066.632500 +0.594700
27/04/2023 +0.0283% 2065.453100 2066.037800 +0.584700
26/04/2023 +0.0283% 2064.868700 2065.453100 +0.584400
25/04/2023 +0.0283% 2064.285200 2064.868700 +0.583500
24/04/2023 +0.0845% 2062.541300 2064.285200 +1.743900
21/04/2023 +0.0282% 2061.960700 2062.541300 +0.580600
20/04/2023 +0.0281% 2061.380600 2061.960700 +0.580100
19/04/2023 +0.0282% 2060.798400 2061.380600 +0.582200
18/04/2023 +0.0277% 2060.227000 2060.798400 +0.571400
17/04/2023 +0.0845% 2058.486800 2060.227000 +1.740200
14/04/2023 +0.0283% 2057.903900 2058.486800 +0.582900
13/04/2023 +0.0287% 2057.312500 2057.903900 +0.591400
12/04/2023 +0.0281% 2056.734100 2057.312500 +0.578400
11/04/2023 +0.0287% 2056.144900 2056.734100 +0.589200
10/04/2023 +0.1117% 2053.850300 2056.144900 +2.294600
06/04/2023 +0.0277% 2053.280600 2053.850300 +0.569700
05/04/2023 +0.0277% 2052.712500 2053.280600 +0.568100
04/04/2023 +0.0276% 2052.145200 2052.712500 +0.567300
03/04/2023 +0.0835% 2050.431500 2052.145200 +1.713700
31/03/2023 +0.0276% 2049.864700 2050.431500 +0.566800
30/03/2023 +0.0277% 2049.296300 2049.864700 +0.568400
29/03/2023 +0.0283% 2048.716800 2049.296300 +0.579500
28/03/2023 +0.0277% 2048.149200 2048.716800 +0.567600
27/03/2023 +0.0828% 2046.454200 2048.149200 +1.695000
24/03/2023 +0.0277% 2045.887100 2046.454200 +0.567100
23/03/2023 +0.0276% 2045.321700 2045.887100 +0.565400
22/03/2023 +0.0277% 2044.755100 2045.321700 +0.566600
21/03/2023 +0.0280% 2044.182300 2044.755100 +0.572800
20/03/2023 +0.0829% 2042.487400 2044.182300 +1.694900
17/03/2023 +0.0277% 2041.922100 2042.487400 +0.565300
16/03/2023 +0.0277% 2041.355900 2041.922100 +0.566200
15/03/2023 +0.0278% 2040.788700 2041.355900 +0.567200
14/03/2023 +0.0278% 2040.221300 2040.788700 +0.567400
13/03/2023 +0.0839% 2038.510100 2040.221300 +1.711200
10/03/2023 +0.0284% 2037.931200 2038.510100 +0.578900
09/03/2023 +0.0279% 2037.362100 2037.931200 +0.569100
08/03/2023 +0.0282% 2036.788500 2037.362100 +0.573600
07/03/2023 +0.0282% 2036.214500 2036.788500 +0.574000
06/03/2023 +0.0849% 2034.487000 2036.214500 +1.727500
03/03/2023 +0.0284% 2033.909600 2034.487000 +0.577400
02/03/2023 +0.0283% 2033.333500 2033.909600 +0.576100
01/03/2023 +0.0284% 2032.756000 2033.333500 +0.577500
28/02/2023 +0.0283% 2032.180000 2032.756000 +0.576000
27/02/2023 +0.0852% 2030.449500 2032.180000 +1.730500
24/02/2023 +0.0286% 2029.869100 2030.449500 +0.580400
23/02/2023 +0.0284% 2029.292500 2029.869100 +0.576600
22/02/2023 +0.0284% 2028.716400 2029.292500 +0.576100
21/02/2023 +0.0284% 2028.140800 2028.716400 +0.575600
20/02/2023 +0.0850% 2026.418000 2028.140800 +1.722800
17/02/2023 +0.0283% 2025.844800 2026.418000 +0.573200
16/02/2023 +0.0290% 2025.257500 2025.844800 +0.587300
15/02/2023 +0.0287% 2024.676800 2025.257500 +0.580700
14/02/2023 +0.0285% 2024.100200 2024.676800 +0.576600
13/02/2023 +0.0855% 2022.370100 2024.100200 +1.730100
10/02/2023 +0.0285% 2021.794400 2022.370100 +0.575700
09/02/2023 +0.0284% 2021.220700 2021.794400 +0.573700
08/02/2023 +0.0284% 2020.647100 2021.220700 +0.573600
07/02/2023 +0.0284% 2020.073900 2020.647100 +0.573200
Mostrando 601 - 700 de 1477 registros
Volver al Detalle Ver Historial