Rentabilidades Diarias

BTG MONEY MARKET

RUN: 8202-3 | Serie: A
Estadísticas del Período
Promedio
0.0006%
Máximo
0.0122%
Mínimo
-0.1153%
Total Días
100
Días +
99
Días -
1
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/10/2021 +0.0044% 1843.458200 1843.539400 +0.081200
13/10/2021 +0.0022% 1843.418500 1843.458200 +0.039700
12/10/2021 +0.0122% 1843.193400 1843.418500 +0.225100
08/10/2021 +0.0012% 1843.170500 1843.193400 +0.022900
07/10/2021 +0.0032% 1843.111700 1843.170500 +0.058800
06/10/2021 +0.0011% 1843.090700 1843.111700 +0.021000
05/10/2021 +0.0027% 1843.041800 1843.090700 +0.048900
04/10/2021 +0.0084% 1842.887500 1843.041800 +0.154300
01/10/2021 +0.0019% 1842.853300 1842.887500 +0.034200
30/09/2021 +0.0019% 1842.817900 1842.853300 +0.035400
29/09/2021 +0.0020% 1842.780900 1842.817900 +0.037000
28/09/2021 +0.0020% 1842.744900 1842.780900 +0.036000
27/09/2021 +0.0079% 1842.599800 1842.744900 +0.145100
24/09/2021 +0.0018% 1842.566500 1842.599800 +0.033300
23/09/2021 +0.0024% 1842.522500 1842.566500 +0.044000
22/09/2021 +0.0027% 1842.473000 1842.522500 +0.049500
21/09/2021 +0.0025% 1842.427000 1842.473000 +0.046000
20/09/2021 +0.0111% 1842.223200 1842.427000 +0.203800
16/09/2021 +0.0027% 1842.173400 1842.223200 +0.049800
15/09/2021 +0.0029% 1842.120200 1842.173400 +0.053200
14/09/2021 +0.0023% 1842.078500 1842.120200 +0.041700
13/09/2021 +0.0080% 1841.930900 1842.078500 +0.147600
10/09/2021 +0.0027% 1841.880400 1841.930900 +0.050500
09/09/2021 +0.0015% 1841.852400 1841.880400 +0.028000
08/09/2021 +0.0023% 1841.810700 1841.852400 +0.041700
07/09/2021 +0.0027% 1841.761500 1841.810700 +0.049200
06/09/2021 +0.0073% 1841.627800 1841.761500 +0.133700
03/09/2021 +0.0026% 1841.579000 1841.627800 +0.048800
02/09/2021 +0.0024% 1841.534500 1841.579000 +0.044500
01/09/2021 -0.1153% 1843.659200 1841.534500 -2.124700
31/08/2021 +0.0010% 1843.641000 1843.659200 +0.018200
30/08/2021 +0.0039% 1843.569000 1843.641000 +0.072000
27/08/2021 +0.0003% 1843.563100 1843.569000 +0.005900
26/08/2021 +0.0001% 1843.561900 1843.563100 +0.001200
25/08/2021 +0.0004% 1843.554500 1843.561900 +0.007400
24/08/2021 +0.0004% 1843.546300 1843.554500 +0.008200
23/08/2021 +0.0030% 1843.490300 1843.546300 +0.056000
20/08/2021 +0.0005% 1843.480300 1843.490300 +0.010000
19/08/2021 +0.0007% 1843.466600 1843.480300 +0.013700
18/08/2021 +0.0005% 1843.457400 1843.466600 +0.009200
17/08/2021 +0.0000% 1843.456600 1843.457400 +0.000800
16/08/2021 +0.0025% 1843.410900 1843.456600 +0.045700
13/08/2021 +0.0005% 1843.401600 1843.410900 +0.009300
12/08/2021 +0.0006% 1843.390900 1843.401600 +0.010700
11/08/2021 +0.0005% 1843.381200 1843.390900 +0.009700
10/08/2021 +0.0008% 1843.367100 1843.381200 +0.014100
09/08/2021 +0.0027% 1843.317400 1843.367100 +0.049700
06/08/2021 +0.0006% 1843.306700 1843.317400 +0.010700
05/08/2021 +0.0009% 1843.290200 1843.306700 +0.016500
04/08/2021 +0.0013% 1843.265700 1843.290200 +0.024500
03/08/2021 +0.0012% 1843.243500 1843.265700 +0.022200
02/08/2021 +0.0045% 1843.160300 1843.243500 +0.083200
30/07/2021 +0.0017% 1843.129100 1843.160300 +0.031200
29/07/2021 +0.0017% 1843.098200 1843.129100 +0.030900
28/07/2021 +0.0005% 1843.088500 1843.098200 +0.009700
27/07/2021 +0.0010% 1843.070400 1843.088500 +0.018100
26/07/2021 +0.0028% 1843.018200 1843.070400 +0.052200
23/07/2021 +0.0007% 1843.005400 1843.018200 +0.012800
22/07/2021 +0.0011% 1842.985100 1843.005400 +0.020300
21/07/2021 +0.0009% 1842.968700 1842.985100 +0.016400
20/07/2021 +0.0014% 1842.942200 1842.968700 +0.026500
19/07/2021 +0.0025% 1842.895300 1842.942200 +0.046900
15/07/2021 +0.0009% 1842.879300 1842.895300 +0.016000
14/07/2021 +0.0006% 1842.867900 1842.879300 +0.011400
13/07/2021 +0.0006% 1842.857700 1842.867900 +0.010200
12/07/2021 +0.0011% 1842.836700 1842.857700 +0.021000
09/07/2021 +0.0008% 1842.822100 1842.836700 +0.014600
08/07/2021 +0.0006% 1842.811800 1842.822100 +0.010300
07/07/2021 +0.0005% 1842.802200 1842.811800 +0.009600
06/07/2021 +0.0006% 1842.791200 1842.802200 +0.011000
05/07/2021 +0.0014% 1842.765900 1842.791200 +0.025300
02/07/2021 +0.0006% 1842.754000 1842.765900 +0.011900
01/07/2021 +0.0005% 1842.745200 1842.754000 +0.008800
30/06/2021 +0.0006% 1842.734500 1842.745200 +0.010700
29/06/2021 +0.0016% 1842.704700 1842.734500 +0.029800
25/06/2021 +0.0005% 1842.694900 1842.704700 +0.009800
24/06/2021 +0.0005% 1842.685500 1842.694900 +0.009400
23/06/2021 +0.0005% 1842.675800 1842.685500 +0.009700
22/06/2021 +0.0015% 1842.648500 1842.675800 +0.027300
18/06/2021 +0.0007% 1842.634700 1842.648500 +0.013800
17/06/2021 +0.0003% 1842.628900 1842.634700 +0.005800
16/06/2021 +0.0003% 1842.622900 1842.628900 +0.006000
15/06/2021 +0.0005% 1842.613800 1842.622900 +0.009100
14/06/2021 +0.0012% 1842.592400 1842.613800 +0.021400
11/06/2021 +0.0002% 1842.589300 1842.592400 +0.003100
10/06/2021 +0.0004% 1842.582300 1842.589300 +0.007000
09/06/2021 +0.0002% 1842.577700 1842.582300 +0.004600
08/06/2021 +0.0006% 1842.567100 1842.577700 +0.010600
07/06/2021 +0.0011% 1842.547400 1842.567100 +0.019700
04/06/2021 +0.0004% 1842.539500 1842.547400 +0.007900
03/06/2021 +0.0007% 1842.526000 1842.539500 +0.013500
02/06/2021 +0.0008% 1842.510600 1842.526000 +0.015400
01/06/2021 +0.0006% 1842.499800 1842.510600 +0.010800
31/05/2021 +0.0014% 1842.474800 1842.499800 +0.025000
28/05/2021 +0.0004% 1842.467600 1842.474800 +0.007200
27/05/2021 +0.0001% 1842.465800 1842.467600 +0.001800
26/05/2021 +0.0005% 1842.456000 1842.465800 +0.009800
25/05/2021 +0.0003% 1842.451100 1842.456000 +0.004900
24/05/2021 +0.0015% 1842.422700 1842.451100 +0.028400
20/05/2021 +0.0004% 1842.415200 1842.422700 +0.007500
Mostrando 1001 - 1100 de 1448 registros
Volver al Detalle Ver Historial