Rentabilidades Diarias

BTG MONEY MARKET

RUN: 8202-3 | Serie: A
Estadísticas del Período
Promedio
0.0266%
Máximo
0.0860%
Mínimo
0.0126%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/07/2022 +0.0212% 1916.307400 1916.714400 +0.407000
27/07/2022 +0.0209% 1915.907300 1916.307400 +0.400100
26/07/2022 +0.0222% 1915.481400 1915.907300 +0.425900
25/07/2022 +0.0668% 1914.201700 1915.481400 +1.279700
22/07/2022 +0.0193% 1913.832800 1914.201700 +0.368900
21/07/2022 +0.0140% 1913.564600 1913.832800 +0.268200
20/07/2022 +0.0206% 1913.171100 1913.564600 +0.393500
19/07/2022 +0.0223% 1912.744600 1913.171100 +0.426500
18/07/2022 +0.0645% 1911.511900 1912.744600 +1.232700
15/07/2022 +0.0184% 1911.159300 1911.511900 +0.352600
14/07/2022 +0.0215% 1910.747600 1911.159300 +0.411700
13/07/2022 +0.0213% 1910.340400 1910.747600 +0.407200
12/07/2022 +0.0168% 1910.018800 1910.340400 +0.321600
11/07/2022 +0.0647% 1908.783300 1910.018800 +1.235500
08/07/2022 +0.0215% 1908.373600 1908.783300 +0.409700
07/07/2022 +0.0219% 1907.955500 1908.373600 +0.418100
06/07/2022 +0.0211% 1907.552600 1907.955500 +0.402900
05/07/2022 +0.0215% 1907.143200 1907.552600 +0.409400
04/07/2022 +0.0644% 1905.915300 1907.143200 +1.227900
01/07/2022 +0.0214% 1905.507800 1905.915300 +0.407500
30/06/2022 +0.0217% 1905.094000 1905.507800 +0.413800
29/06/2022 +0.0217% 1904.680000 1905.094000 +0.414000
28/06/2022 +0.0860% 1903.041800 1904.680000 +1.638200
24/06/2022 +0.0217% 1902.629000 1903.041800 +0.412800
23/06/2022 +0.0219% 1902.211900 1902.629000 +0.417100
22/06/2022 +0.0423% 1901.407100 1902.211900 +0.804800
20/06/2022 +0.0631% 1900.208400 1901.407100 +1.198700
17/06/2022 +0.0214% 1899.801200 1900.208400 +0.407200
16/06/2022 +0.0212% 1899.399200 1899.801200 +0.402000
15/06/2022 +0.0212% 1898.997200 1899.399200 +0.402000
14/06/2022 +0.0212% 1898.594900 1898.997200 +0.402300
13/06/2022 +0.0622% 1897.415100 1898.594900 +1.179800
10/06/2022 +0.0187% 1897.059700 1897.415100 +0.355400
09/06/2022 +0.0205% 1896.669900 1897.059700 +0.389800
08/06/2022 +0.0204% 1896.282900 1896.669900 +0.387000
07/06/2022 +0.0205% 1895.894900 1896.282900 +0.388000
06/06/2022 +0.0601% 1894.756400 1895.894900 +1.138500
03/06/2022 +0.0200% 1894.376900 1894.756400 +0.379500
02/06/2022 +0.0209% 1893.980300 1894.376900 +0.396600
01/06/2022 +0.0206% 1893.590800 1893.980300 +0.389500
31/05/2022 +0.0211% 1893.191500 1893.590800 +0.399300
30/05/2022 +0.0601% 1892.054200 1893.191500 +1.137300
27/05/2022 +0.0208% 1891.661100 1892.054200 +0.393100
26/05/2022 +0.0203% 1891.276400 1891.661100 +0.384700
25/05/2022 +0.0190% 1890.916200 1891.276400 +0.360200
24/05/2022 +0.0194% 1890.549400 1890.916200 +0.366800
23/05/2022 +0.0586% 1889.442000 1890.549400 +1.107400
20/05/2022 +0.0195% 1889.073100 1889.442000 +0.368900
19/05/2022 +0.0197% 1888.700800 1889.073100 +0.372300
18/05/2022 +0.0197% 1888.328900 1888.700800 +0.371900
17/05/2022 +0.0197% 1887.957400 1888.328900 +0.371500
16/05/2022 +0.0582% 1886.858700 1887.957400 +1.098700
13/05/2022 +0.0194% 1886.492800 1886.858700 +0.365900
12/05/2022 +0.0197% 1886.121800 1886.492800 +0.371000
11/05/2022 +0.0195% 1885.753100 1886.121800 +0.368700
10/05/2022 +0.0196% 1885.382600 1885.753100 +0.370500
09/05/2022 +0.0570% 1884.307300 1885.382600 +1.075300
06/05/2022 +0.0173% 1883.981900 1884.307300 +0.325400
05/05/2022 +0.0185% 1883.633200 1883.981900 +0.348700
04/05/2022 +0.0190% 1883.275100 1883.633200 +0.358100
03/05/2022 +0.0183% 1882.930600 1883.275100 +0.344500
02/05/2022 +0.0571% 1881.855300 1882.930600 +1.075300
29/04/2022 +0.0193% 1881.491400 1881.855300 +0.363900
28/04/2022 +0.0194% 1881.126000 1881.491400 +0.365400
27/04/2022 +0.0186% 1880.776000 1881.126000 +0.350000
26/04/2022 +0.0184% 1880.429400 1880.776000 +0.346600
25/04/2022 +0.0547% 1879.401800 1880.429400 +1.027600
22/04/2022 +0.0152% 1879.115700 1879.401800 +0.286100
21/04/2022 +0.0206% 1878.728300 1879.115700 +0.387400
20/04/2022 +0.0180% 1878.389400 1878.728300 +0.338900
19/04/2022 +0.0181% 1878.049200 1878.389400 +0.340200
18/04/2022 +0.0699% 1876.736400 1878.049200 +1.312800
14/04/2022 +0.0192% 1876.375200 1876.736400 +0.361200
13/04/2022 +0.0173% 1876.050800 1876.375200 +0.324400
12/04/2022 +0.0172% 1875.728300 1876.050800 +0.322500
11/04/2022 +0.0492% 1874.805000 1875.728300 +0.923300
08/04/2022 +0.0191% 1874.447000 1874.805000 +0.358000
07/04/2022 +0.0170% 1874.128400 1874.447000 +0.318600
06/04/2022 +0.0167% 1873.815800 1874.128400 +0.312600
05/04/2022 +0.0165% 1873.506600 1873.815800 +0.309200
04/04/2022 +0.0478% 1872.612000 1873.506600 +0.894600
01/04/2022 +0.0165% 1872.303000 1872.612000 +0.309000
31/03/2022 +0.0158% 1872.006500 1872.303000 +0.296500
30/03/2022 +0.0163% 1871.701500 1872.006500 +0.305000
29/03/2022 +0.0136% 1871.446700 1871.701500 +0.254800
28/03/2022 +0.0400% 1870.698100 1871.446700 +0.748600
25/03/2022 +0.0134% 1870.446700 1870.698100 +0.251400
24/03/2022 +0.0129% 1870.205100 1870.446700 +0.241600
23/03/2022 +0.0128% 1869.965400 1870.205100 +0.239700
22/03/2022 +0.0127% 1869.727400 1869.965400 +0.238000
21/03/2022 +0.0393% 1868.992000 1869.727400 +0.735400
18/03/2022 +0.0126% 1868.756700 1868.992000 +0.235300
17/03/2022 +0.0127% 1868.520200 1868.756700 +0.236500
16/03/2022 +0.0127% 1868.283300 1868.520200 +0.236900
15/03/2022 +0.0127% 1868.045500 1868.283300 +0.237800
14/03/2022 +0.0378% 1867.339900 1868.045500 +0.705600
11/03/2022 +0.0128% 1867.101600 1867.339900 +0.238300
10/03/2022 +0.0126% 1866.867200 1867.101600 +0.234400
09/03/2022 +0.0126% 1866.632800 1866.867200 +0.234400
08/03/2022 +0.0134% 1866.383000 1866.632800 +0.249800
Mostrando 801 - 900 de 1448 registros
Volver al Detalle Ver Historial