Rentabilidades Diarias

BTG MONEY MARKET

RUN: 8202-3 | Serie: A
Estadísticas del Período
Promedio
0.0346%
Máximo
0.1323%
Mínimo
0.0127%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1505 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/10/2022 +0.0285% 1957.708400 1958.266100 +0.557700
20/10/2022 +0.0213% 1957.292400 1957.708400 +0.416000
19/10/2022 +0.0265% 1956.773900 1957.292400 +0.518500
18/10/2022 +0.0284% 1956.218800 1956.773900 +0.555100
17/10/2022 +0.0844% 1954.569300 1956.218800 +1.649500
14/10/2022 +0.0282% 1954.017700 1954.569300 +0.551600
13/10/2022 +0.0282% 1953.465800 1954.017700 +0.551900
12/10/2022 +0.0276% 1952.927100 1953.465800 +0.538700
11/10/2022 +0.1102% 1950.775600 1952.927100 +2.151500
07/10/2022 +0.0256% 1950.275800 1950.775600 +0.499800
06/10/2022 +0.0279% 1949.731100 1950.275800 +0.544700
05/10/2022 +0.0276% 1949.192300 1949.731100 +0.538800
04/10/2022 +0.0278% 1948.650300 1949.192300 +0.542000
03/10/2022 +0.0822% 1947.048300 1948.650300 +1.602000
30/09/2022 +0.0212% 1946.634600 1947.048300 +0.413700
29/09/2022 +0.0273% 1946.104200 1946.634600 +0.530400
28/09/2022 +0.0273% 1945.572400 1946.104200 +0.531800
27/09/2022 +0.0266% 1945.055300 1945.572400 +0.517100
26/09/2022 +0.0776% 1943.546900 1945.055300 +1.508400
23/09/2022 +0.0275% 1943.013000 1943.546900 +0.533900
22/09/2022 +0.0267% 1942.493400 1943.013000 +0.519600
21/09/2022 +0.0272% 1941.966000 1942.493400 +0.527400
20/09/2022 +0.1323% 1939.398600 1941.966000 +2.567400
15/09/2022 +0.0266% 1938.883000 1939.398600 +0.515600
14/09/2022 +0.0264% 1938.371800 1938.883000 +0.511200
13/09/2022 +0.0263% 1937.863000 1938.371800 +0.508800
12/09/2022 +0.0788% 1936.337200 1937.863000 +1.525800
09/09/2022 +0.0255% 1935.843200 1936.337200 +0.494000
08/09/2022 +0.0231% 1935.396700 1935.843200 +0.446500
07/09/2022 +0.0254% 1934.905900 1935.396700 +0.490800
06/09/2022 +0.0248% 1934.426900 1934.905900 +0.479000
05/09/2022 +0.0744% 1932.988500 1934.426900 +1.438400
02/09/2022 +0.0248% 1932.509800 1932.988500 +0.478700
01/09/2022 +0.0246% 1932.034200 1932.509800 +0.475600
31/08/2022 +0.0266% 1931.520700 1932.034200 +0.513500
30/08/2022 +0.0269% 1931.001500 1931.520700 +0.519200
29/08/2022 +0.0748% 1929.557500 1931.001500 +1.444000
26/08/2022 +0.0244% 1929.087500 1929.557500 +0.470000
25/08/2022 +0.0245% 1928.614600 1929.087500 +0.472900
24/08/2022 +0.0243% 1928.146200 1928.614600 +0.468400
23/08/2022 +0.0243% 1927.677300 1928.146200 +0.468900
22/08/2022 +0.0733% 1926.264000 1927.677300 +1.413300
19/08/2022 +0.0245% 1925.792500 1926.264000 +0.471500
18/08/2022 +0.0243% 1925.323700 1925.792500 +0.468800
17/08/2022 +0.0246% 1924.850500 1925.323700 +0.473200
16/08/2022 +0.0932% 1923.056900 1924.850500 +1.793600
12/08/2022 +0.0127% 1922.812700 1923.056900 +0.244200
11/08/2022 +0.0238% 1922.355600 1922.812700 +0.457100
10/08/2022 +0.0233% 1921.907100 1922.355600 +0.448500
09/08/2022 +0.0184% 1921.552800 1921.907100 +0.354300
08/08/2022 +0.0682% 1920.242000 1921.552800 +1.310800
05/08/2022 +0.0231% 1919.799300 1920.242000 +0.442700
04/08/2022 +0.0231% 1919.355700 1919.799300 +0.443600
03/08/2022 +0.0231% 1918.913100 1919.355700 +0.442600
02/08/2022 +0.0230% 1918.472100 1918.913100 +0.441000
01/08/2022 +0.0688% 1917.153300 1918.472100 +1.318800
29/07/2022 +0.0229% 1916.714400 1917.153300 +0.438900
28/07/2022 +0.0212% 1916.307400 1916.714400 +0.407000
27/07/2022 +0.0209% 1915.907300 1916.307400 +0.400100
26/07/2022 +0.0222% 1915.481400 1915.907300 +0.425900
25/07/2022 +0.0668% 1914.201700 1915.481400 +1.279700
22/07/2022 +0.0193% 1913.832800 1914.201700 +0.368900
21/07/2022 +0.0140% 1913.564600 1913.832800 +0.268200
20/07/2022 +0.0206% 1913.171100 1913.564600 +0.393500
19/07/2022 +0.0223% 1912.744600 1913.171100 +0.426500
18/07/2022 +0.0645% 1911.511900 1912.744600 +1.232700
15/07/2022 +0.0184% 1911.159300 1911.511900 +0.352600
14/07/2022 +0.0215% 1910.747600 1911.159300 +0.411700
13/07/2022 +0.0213% 1910.340400 1910.747600 +0.407200
12/07/2022 +0.0168% 1910.018800 1910.340400 +0.321600
11/07/2022 +0.0647% 1908.783300 1910.018800 +1.235500
08/07/2022 +0.0215% 1908.373600 1908.783300 +0.409700
07/07/2022 +0.0219% 1907.955500 1908.373600 +0.418100
06/07/2022 +0.0211% 1907.552600 1907.955500 +0.402900
05/07/2022 +0.0215% 1907.143200 1907.552600 +0.409400
04/07/2022 +0.0644% 1905.915300 1907.143200 +1.227900
01/07/2022 +0.0214% 1905.507800 1905.915300 +0.407500
30/06/2022 +0.0217% 1905.094000 1905.507800 +0.413800
29/06/2022 +0.0217% 1904.680000 1905.094000 +0.414000
28/06/2022 +0.0860% 1903.041800 1904.680000 +1.638200
24/06/2022 +0.0217% 1902.629000 1903.041800 +0.412800
23/06/2022 +0.0219% 1902.211900 1902.629000 +0.417100
22/06/2022 +0.0423% 1901.407100 1902.211900 +0.804800
20/06/2022 +0.0631% 1900.208400 1901.407100 +1.198700
17/06/2022 +0.0214% 1899.801200 1900.208400 +0.407200
16/06/2022 +0.0212% 1899.399200 1899.801200 +0.402000
15/06/2022 +0.0212% 1898.997200 1899.399200 +0.402000
14/06/2022 +0.0212% 1898.594900 1898.997200 +0.402300
13/06/2022 +0.0622% 1897.415100 1898.594900 +1.179800
10/06/2022 +0.0187% 1897.059700 1897.415100 +0.355400
09/06/2022 +0.0205% 1896.669900 1897.059700 +0.389800
08/06/2022 +0.0204% 1896.282900 1896.669900 +0.387000
07/06/2022 +0.0205% 1895.894900 1896.282900 +0.388000
06/06/2022 +0.0601% 1894.756400 1895.894900 +1.138500
03/06/2022 +0.0200% 1894.376900 1894.756400 +0.379500
02/06/2022 +0.0209% 1893.980300 1894.376900 +0.396600
01/06/2022 +0.0206% 1893.590800 1893.980300 +0.389500
31/05/2022 +0.0211% 1893.191500 1893.590800 +0.399300
30/05/2022 +0.0601% 1892.054200 1893.191500 +1.137300
27/05/2022 +0.0208% 1891.661100 1892.054200 +0.393100
Mostrando 801 - 900 de 1505 registros
Volver al Detalle Ver Historial