Rentabilidades Diarias

BTG MONEY MARKET

RUN: 8202-3 | Serie: A
Estadísticas del Período
Promedio
0.0303%
Máximo
0.0932%
Mínimo
0.0127%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/09/2022 +0.0231% 1935.396700 1935.843200 +0.446500
07/09/2022 +0.0254% 1934.905900 1935.396700 +0.490800
06/09/2022 +0.0248% 1934.426900 1934.905900 +0.479000
05/09/2022 +0.0744% 1932.988500 1934.426900 +1.438400
02/09/2022 +0.0248% 1932.509800 1932.988500 +0.478700
01/09/2022 +0.0246% 1932.034200 1932.509800 +0.475600
31/08/2022 +0.0266% 1931.520700 1932.034200 +0.513500
30/08/2022 +0.0269% 1931.001500 1931.520700 +0.519200
29/08/2022 +0.0748% 1929.557500 1931.001500 +1.444000
26/08/2022 +0.0244% 1929.087500 1929.557500 +0.470000
25/08/2022 +0.0245% 1928.614600 1929.087500 +0.472900
24/08/2022 +0.0243% 1928.146200 1928.614600 +0.468400
23/08/2022 +0.0243% 1927.677300 1928.146200 +0.468900
22/08/2022 +0.0733% 1926.264000 1927.677300 +1.413300
19/08/2022 +0.0245% 1925.792500 1926.264000 +0.471500
18/08/2022 +0.0243% 1925.323700 1925.792500 +0.468800
17/08/2022 +0.0246% 1924.850500 1925.323700 +0.473200
16/08/2022 +0.0932% 1923.056900 1924.850500 +1.793600
12/08/2022 +0.0127% 1922.812700 1923.056900 +0.244200
11/08/2022 +0.0238% 1922.355600 1922.812700 +0.457100
10/08/2022 +0.0233% 1921.907100 1922.355600 +0.448500
09/08/2022 +0.0184% 1921.552800 1921.907100 +0.354300
08/08/2022 +0.0682% 1920.242000 1921.552800 +1.310800
05/08/2022 +0.0231% 1919.799300 1920.242000 +0.442700
04/08/2022 +0.0231% 1919.355700 1919.799300 +0.443600
03/08/2022 +0.0231% 1918.913100 1919.355700 +0.442600
02/08/2022 +0.0230% 1918.472100 1918.913100 +0.441000
01/08/2022 +0.0688% 1917.153300 1918.472100 +1.318800
29/07/2022 +0.0229% 1916.714400 1917.153300 +0.438900
28/07/2022 +0.0212% 1916.307400 1916.714400 +0.407000
27/07/2022 +0.0209% 1915.907300 1916.307400 +0.400100
26/07/2022 +0.0222% 1915.481400 1915.907300 +0.425900
25/07/2022 +0.0668% 1914.201700 1915.481400 +1.279700
22/07/2022 +0.0193% 1913.832800 1914.201700 +0.368900
21/07/2022 +0.0140% 1913.564600 1913.832800 +0.268200
20/07/2022 +0.0206% 1913.171100 1913.564600 +0.393500
19/07/2022 +0.0223% 1912.744600 1913.171100 +0.426500
18/07/2022 +0.0645% 1911.511900 1912.744600 +1.232700
15/07/2022 +0.0184% 1911.159300 1911.511900 +0.352600
14/07/2022 +0.0215% 1910.747600 1911.159300 +0.411700
13/07/2022 +0.0213% 1910.340400 1910.747600 +0.407200
12/07/2022 +0.0168% 1910.018800 1910.340400 +0.321600
11/07/2022 +0.0647% 1908.783300 1910.018800 +1.235500
08/07/2022 +0.0215% 1908.373600 1908.783300 +0.409700
07/07/2022 +0.0219% 1907.955500 1908.373600 +0.418100
06/07/2022 +0.0211% 1907.552600 1907.955500 +0.402900
05/07/2022 +0.0215% 1907.143200 1907.552600 +0.409400
04/07/2022 +0.0644% 1905.915300 1907.143200 +1.227900
01/07/2022 +0.0214% 1905.507800 1905.915300 +0.407500
30/06/2022 +0.0217% 1905.094000 1905.507800 +0.413800
29/06/2022 +0.0217% 1904.680000 1905.094000 +0.414000
28/06/2022 +0.0860% 1903.041800 1904.680000 +1.638200
24/06/2022 +0.0217% 1902.629000 1903.041800 +0.412800
23/06/2022 +0.0219% 1902.211900 1902.629000 +0.417100
22/06/2022 +0.0423% 1901.407100 1902.211900 +0.804800
20/06/2022 +0.0631% 1900.208400 1901.407100 +1.198700
17/06/2022 +0.0214% 1899.801200 1900.208400 +0.407200
16/06/2022 +0.0212% 1899.399200 1899.801200 +0.402000
15/06/2022 +0.0212% 1898.997200 1899.399200 +0.402000
14/06/2022 +0.0212% 1898.594900 1898.997200 +0.402300
13/06/2022 +0.0622% 1897.415100 1898.594900 +1.179800
10/06/2022 +0.0187% 1897.059700 1897.415100 +0.355400
09/06/2022 +0.0205% 1896.669900 1897.059700 +0.389800
08/06/2022 +0.0204% 1896.282900 1896.669900 +0.387000
07/06/2022 +0.0205% 1895.894900 1896.282900 +0.388000
06/06/2022 +0.0601% 1894.756400 1895.894900 +1.138500
03/06/2022 +0.0200% 1894.376900 1894.756400 +0.379500
02/06/2022 +0.0209% 1893.980300 1894.376900 +0.396600
01/06/2022 +0.0206% 1893.590800 1893.980300 +0.389500
31/05/2022 +0.0211% 1893.191500 1893.590800 +0.399300
30/05/2022 +0.0601% 1892.054200 1893.191500 +1.137300
27/05/2022 +0.0208% 1891.661100 1892.054200 +0.393100
26/05/2022 +0.0203% 1891.276400 1891.661100 +0.384700
25/05/2022 +0.0190% 1890.916200 1891.276400 +0.360200
24/05/2022 +0.0194% 1890.549400 1890.916200 +0.366800
23/05/2022 +0.0586% 1889.442000 1890.549400 +1.107400
20/05/2022 +0.0195% 1889.073100 1889.442000 +0.368900
19/05/2022 +0.0197% 1888.700800 1889.073100 +0.372300
18/05/2022 +0.0197% 1888.328900 1888.700800 +0.371900
17/05/2022 +0.0197% 1887.957400 1888.328900 +0.371500
16/05/2022 +0.0582% 1886.858700 1887.957400 +1.098700
13/05/2022 +0.0194% 1886.492800 1886.858700 +0.365900
12/05/2022 +0.0197% 1886.121800 1886.492800 +0.371000
11/05/2022 +0.0195% 1885.753100 1886.121800 +0.368700
10/05/2022 +0.0196% 1885.382600 1885.753100 +0.370500
09/05/2022 +0.0570% 1884.307300 1885.382600 +1.075300
06/05/2022 +0.0173% 1883.981900 1884.307300 +0.325400
05/05/2022 +0.0185% 1883.633200 1883.981900 +0.348700
04/05/2022 +0.0190% 1883.275100 1883.633200 +0.358100
03/05/2022 +0.0183% 1882.930600 1883.275100 +0.344500
02/05/2022 +0.0571% 1881.855300 1882.930600 +1.075300
29/04/2022 +0.0193% 1881.491400 1881.855300 +0.363900
28/04/2022 +0.0194% 1881.126000 1881.491400 +0.365400
27/04/2022 +0.0186% 1880.776000 1881.126000 +0.350000
26/04/2022 +0.0184% 1880.429400 1880.776000 +0.346600
25/04/2022 +0.0547% 1879.401800 1880.429400 +1.027600
22/04/2022 +0.0152% 1879.115700 1879.401800 +0.286100
21/04/2022 +0.0206% 1878.728300 1879.115700 +0.387400
20/04/2022 +0.0180% 1878.389400 1878.728300 +0.338900
19/04/2022 +0.0181% 1878.049200 1878.389400 +0.340200
Mostrando 801 - 900 de 1477 registros
Volver al Detalle Ver Historial