Rentabilidades Diarias

BTG MONEY MARKET

RUN: 8202-3 | Serie: A
Estadísticas del Período
Promedio
0.0123%
Máximo
0.0388%
Mínimo
0.0039%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/03/2022 +0.0388% 1865.659200 1866.383000 +0.723800
04/03/2022 +0.0128% 1865.419900 1865.659200 +0.239300
03/03/2022 +0.0125% 1865.186600 1865.419900 +0.233300
02/03/2022 +0.0124% 1864.955100 1865.186600 +0.231500
01/03/2022 +0.0124% 1864.723900 1864.955100 +0.231200
28/02/2022 +0.0376% 1864.023600 1864.723900 +0.700300
25/02/2022 +0.0126% 1863.789500 1864.023600 +0.234100
24/02/2022 +0.0126% 1863.554600 1863.789500 +0.234900
23/02/2022 +0.0126% 1863.320300 1863.554600 +0.234300
22/02/2022 +0.0124% 1863.088500 1863.320300 +0.231800
21/02/2022 +0.0371% 1862.397000 1863.088500 +0.691500
18/02/2022 +0.0121% 1862.172400 1862.397000 +0.224600
17/02/2022 +0.0121% 1861.947300 1862.172400 +0.225100
16/02/2022 +0.0124% 1861.716200 1861.947300 +0.231100
15/02/2022 +0.0116% 1861.500400 1861.716200 +0.215800
14/02/2022 +0.0357% 1860.835900 1861.500400 +0.664500
11/02/2022 +0.0120% 1860.612700 1860.835900 +0.223200
10/02/2022 +0.0118% 1860.393700 1860.612700 +0.219000
09/02/2022 +0.0117% 1860.176600 1860.393700 +0.217100
08/02/2022 +0.0116% 1859.961200 1860.176600 +0.215400
07/02/2022 +0.0348% 1859.314900 1859.961200 +0.646300
04/02/2022 +0.0118% 1859.096100 1859.314900 +0.218800
03/02/2022 +0.0117% 1858.879200 1859.096100 +0.216900
02/02/2022 +0.0116% 1858.663000 1858.879200 +0.216200
01/02/2022 +0.0115% 1858.449400 1858.663000 +0.213600
31/01/2022 +0.0340% 1857.818500 1858.449400 +0.630900
28/01/2022 +0.0114% 1857.606300 1857.818500 +0.212200
27/01/2022 +0.0111% 1857.399700 1857.606300 +0.206600
26/01/2022 +0.0117% 1857.183100 1857.399700 +0.216600
25/01/2022 +0.0099% 1856.999000 1857.183100 +0.184100
24/01/2022 +0.0292% 1856.457200 1856.999000 +0.541800
21/01/2022 +0.0100% 1856.272200 1856.457200 +0.185000
20/01/2022 +0.0100% 1856.086700 1856.272200 +0.185500
19/01/2022 +0.0118% 1855.866900 1856.086700 +0.219800
18/01/2022 +0.0098% 1855.685000 1855.866900 +0.181900
17/01/2022 +0.0283% 1855.159200 1855.685000 +0.525800
14/01/2022 +0.0094% 1854.984700 1855.159200 +0.174500
13/01/2022 +0.0096% 1854.806600 1854.984700 +0.178100
12/01/2022 +0.0097% 1854.626400 1854.806600 +0.180200
11/01/2022 +0.0095% 1854.449500 1854.626400 +0.176900
10/01/2022 +0.0285% 1853.920200 1854.449500 +0.529300
07/01/2022 +0.0094% 1853.746300 1853.920200 +0.173900
06/01/2022 +0.0094% 1853.572400 1853.746300 +0.173900
05/01/2022 +0.0095% 1853.395400 1853.572400 +0.177000
04/01/2022 +0.0107% 1853.196400 1853.395400 +0.199000
03/01/2022 +0.0282% 1852.673100 1853.196400 +0.523300
31/12/2021 +0.0094% 1852.498900 1852.673100 +0.174200
30/12/2021 +0.0094% 1852.324000 1852.498900 +0.174900
29/12/2021 +0.0084% 1852.168100 1852.324000 +0.155900
28/12/2021 +0.0091% 1851.999000 1852.168100 +0.169100
27/12/2021 +0.0266% 1851.507100 1851.999000 +0.491900
24/12/2021 +0.0086% 1851.347900 1851.507100 +0.159200
23/12/2021 +0.0085% 1851.190200 1851.347900 +0.157700
22/12/2021 +0.0092% 1851.020300 1851.190200 +0.169900
21/12/2021 +0.0077% 1850.877800 1851.020300 +0.142500
20/12/2021 +0.0256% 1850.404300 1850.877800 +0.473500
17/12/2021 +0.0081% 1850.254100 1850.404300 +0.150200
16/12/2021 +0.0077% 1850.111200 1850.254100 +0.142900
15/12/2021 +0.0088% 1849.948600 1850.111200 +0.162600
14/12/2021 +0.0070% 1849.820000 1849.948600 +0.128600
13/12/2021 +0.0216% 1849.421200 1849.820000 +0.398800
10/12/2021 +0.0063% 1849.305500 1849.421200 +0.115700
09/12/2021 +0.0128% 1849.068300 1849.305500 +0.237200
07/12/2021 +0.0063% 1848.950900 1849.068300 +0.117400
06/12/2021 +0.0193% 1848.594500 1848.950900 +0.356400
03/12/2021 +0.0063% 1848.477200 1848.594500 +0.117300
02/12/2021 +0.0064% 1848.358300 1848.477200 +0.118900
01/12/2021 +0.0064% 1848.240700 1848.358300 +0.117600
30/11/2021 +0.0061% 1848.127400 1848.240700 +0.113300
29/11/2021 +0.0185% 1847.785800 1848.127400 +0.341600
26/11/2021 +0.0079% 1847.639200 1847.785800 +0.146600
25/11/2021 +0.0062% 1847.524300 1847.639200 +0.114900
24/11/2021 +0.0063% 1847.407000 1847.524300 +0.117300
23/11/2021 +0.0058% 1847.300500 1847.407000 +0.106500
22/11/2021 +0.0168% 1846.990500 1847.300500 +0.310000
19/11/2021 +0.0055% 1846.889300 1846.990500 +0.101200
18/11/2021 +0.0051% 1846.795400 1846.889300 +0.093900
17/11/2021 +0.0044% 1846.714400 1846.795400 +0.081000
16/11/2021 +0.0052% 1846.618100 1846.714400 +0.096300
15/11/2021 +0.0171% 1846.302400 1846.618100 +0.315700
12/11/2021 +0.0057% 1846.196800 1846.302400 +0.105600
11/11/2021 +0.0056% 1846.092500 1846.196800 +0.104300
10/11/2021 +0.0057% 1845.987900 1846.092500 +0.104600
09/11/2021 +0.0056% 1845.884500 1845.987900 +0.103400
08/11/2021 +0.0176% 1845.560000 1845.884500 +0.324500
05/11/2021 +0.0059% 1845.451700 1845.560000 +0.108300
04/11/2021 +0.0058% 1845.345400 1845.451700 +0.106300
03/11/2021 +0.0058% 1845.238700 1845.345400 +0.106700
02/11/2021 +0.0204% 1844.861600 1845.238700 +0.377100
29/10/2021 +0.0040% 1844.788400 1844.861600 +0.073200
28/10/2021 +0.0041% 1844.712900 1844.788400 +0.075500
27/10/2021 +0.0052% 1844.616300 1844.712900 +0.096600
26/10/2021 +0.0039% 1844.545200 1844.616300 +0.071100
25/10/2021 +0.0148% 1844.272300 1844.545200 +0.272900
22/10/2021 +0.0048% 1844.183600 1844.272300 +0.088700
21/10/2021 +0.0050% 1844.091100 1844.183600 +0.092500
20/10/2021 +0.0048% 1844.002700 1844.091100 +0.088400
19/10/2021 +0.0048% 1843.914300 1844.002700 +0.088400
18/10/2021 +0.0139% 1843.657800 1843.914300 +0.256500
15/10/2021 +0.0064% 1843.539400 1843.657800 +0.118400
Mostrando 901 - 1000 de 1448 registros
Volver al Detalle Ver Historial