Rentabilidades Diarias

BTG MONEY MARKET

RUN: 8202-3 | Serie: A
Estadísticas del Período
Promedio
0.0040%
Máximo
0.0786%
Mínimo
-0.0033%
Total Días
100
Días +
99
Días -
1
Filtros
Limpiar
Rentabilidades Diarias
1447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/08/2020 +0.0010% 1838.744000 1838.763200 +0.019200
31/07/2020 +0.0001% 1838.742400 1838.744000 +0.001600
30/07/2020 +0.0003% 1838.737300 1838.742400 +0.005100
29/07/2020 +0.0001% 1838.735400 1838.737300 +0.001900
28/07/2020 +0.0009% 1838.719200 1838.735400 +0.016200
27/07/2020 +0.0005% 1838.709500 1838.719200 +0.009700
24/07/2020 +0.0032% 1838.650400 1838.709500 +0.059100
23/07/2020 +0.0006% 1838.639700 1838.650400 +0.010700
22/07/2020 +0.0009% 1838.622700 1838.639700 +0.017000
21/07/2020 +0.0001% 1838.621700 1838.622700 +0.001000
20/07/2020 +0.0007% 1838.609300 1838.621700 +0.012400
17/07/2020 +0.0003% 1838.603600 1838.609300 +0.005700
15/07/2020 +0.0004% 1838.596200 1838.603600 +0.007400
14/07/2020 +0.0002% 1838.592900 1838.596200 +0.003300
13/07/2020 +0.0003% 1838.586600 1838.592900 +0.006300
10/07/2020 +0.0005% 1838.577800 1838.586600 +0.008800
09/07/2020 +0.0013% 1838.554000 1838.577800 +0.023800
08/07/2020 +0.0000% 1838.553300 1838.554000 +0.000700
07/07/2020 +0.0000% 1838.552800 1838.553300 +0.000500
06/07/2020 +0.0018% 1838.519900 1838.552800 +0.032900
03/07/2020 +0.0012% 1838.497200 1838.519900 +0.022700
02/07/2020 +0.0011% 1838.477300 1838.497200 +0.019900
01/07/2020 +0.0011% 1838.457700 1838.477300 +0.019600
30/06/2020 +0.0017% 1838.427000 1838.457700 +0.030700
26/06/2020 +0.0012% 1838.405100 1838.427000 +0.021900
25/06/2020 +0.0030% 1838.349400 1838.405100 +0.055700
24/06/2020 +0.0031% 1838.293000 1838.349400 +0.056400
23/06/2020 +0.0006% 1838.282800 1838.293000 +0.010200
22/06/2020 +0.0016% 1838.254000 1838.282800 +0.028800
19/06/2020 +0.0044% 1838.172800 1838.254000 +0.081200
18/06/2020 +0.0005% 1838.164500 1838.172800 +0.008300
17/06/2020 +0.0002% 1838.160300 1838.164500 +0.004200
16/06/2020 +0.0008% 1838.145300 1838.160300 +0.015000
15/06/2020 +0.0004% 1838.137600 1838.145300 +0.007700
12/06/2020 +0.0006% 1838.127100 1838.137600 +0.010500
11/06/2020 +0.0023% 1838.085500 1838.127100 +0.041600
10/06/2020 +0.0013% 1838.062500 1838.085500 +0.023000
09/06/2020 +0.0016% 1838.033700 1838.062500 +0.028800
08/06/2020 +0.0028% 1837.982700 1838.033700 +0.051000
05/06/2020 +0.0029% 1837.929400 1837.982700 +0.053300
04/06/2020 +0.0003% 1837.924600 1837.929400 +0.004800
03/06/2020 +0.0008% 1837.909300 1837.924600 +0.015300
02/06/2020 +0.0001% 1837.906600 1837.909300 +0.002700
01/06/2020 +0.0019% 1837.871500 1837.906600 +0.035100
29/05/2020 +0.0020% 1837.835600 1837.871500 +0.035900
28/05/2020 +0.0055% 1837.734500 1837.835600 +0.101100
27/05/2020 +0.0003% 1837.729700 1837.734500 +0.004800
26/05/2020 +0.0002% 1837.725400 1837.729700 +0.004300
25/05/2020 +0.0017% 1837.695000 1837.725400 +0.030400
22/05/2020 +0.0010% 1837.676700 1837.695000 +0.018300
20/05/2020 +0.0008% 1837.662000 1837.676700 +0.014700
19/05/2020 +0.0008% 1837.647800 1837.662000 +0.014200
18/05/2020 +0.0037% 1837.579500 1837.647800 +0.068300
15/05/2020 +0.0004% 1837.572100 1837.579500 +0.007400
14/05/2020 +0.0092% 1837.403300 1837.572100 +0.168800
13/05/2020 +0.0030% 1837.347800 1837.403300 +0.055500
12/05/2020 +0.0022% 1837.307200 1837.347800 +0.040600
11/05/2020 +0.0009% 1837.290300 1837.307200 +0.016900
08/05/2020 +0.0042% 1837.212400 1837.290300 +0.077900
07/05/2020 +0.0002% 1837.207900 1837.212400 +0.004500
06/05/2020 +0.0039% 1837.137000 1837.207900 +0.070900
05/05/2020 +0.0021% 1837.098900 1837.137000 +0.038100
04/05/2020 +0.0010% 1837.080800 1837.098900 +0.018100
30/04/2020 +0.0029% 1837.027400 1837.080800 +0.053400
29/04/2020 +0.0006% 1837.015500 1837.027400 +0.011900
28/04/2020 +0.0011% 1836.996100 1837.015500 +0.019400
27/04/2020 +0.0020% 1836.959100 1836.996100 +0.037000
24/04/2020 +0.0007% 1836.947000 1836.959100 +0.012100
23/04/2020 +0.0005% 1836.937100 1836.947000 +0.009900
22/04/2020 +0.0005% 1836.927000 1836.937100 +0.010100
21/04/2020 +0.0005% 1836.917600 1836.927000 +0.009400
20/04/2020 +0.0017% 1836.886400 1836.917600 +0.031200
17/04/2020 +0.0010% 1836.867700 1836.886400 +0.018700
16/04/2020 +0.0031% 1836.810600 1836.867700 +0.057100
15/04/2020 +0.0012% 1836.789000 1836.810600 +0.021600
14/04/2020 +0.0006% 1836.778200 1836.789000 +0.010800
13/04/2020 +0.0026% 1836.731100 1836.778200 +0.047100
09/04/2020 +0.0009% 1836.715300 1836.731100 +0.015800
08/04/2020 +0.0192% 1836.362700 1836.715300 +0.352600
07/04/2020 +0.0252% 1835.900500 1836.362700 +0.462200
06/04/2020 +0.0110% 1835.698500 1835.900500 +0.202000
03/04/2020 +0.0214% 1835.304900 1835.698500 +0.393600
02/04/2020 +0.0521% 1834.348600 1835.304900 +0.956300
01/04/2020 +0.0786% 1832.907200 1834.348600 +1.441400
31/03/2020 +0.0151% 1832.630400 1832.907200 +0.276800
30/03/2020 +0.0100% 1832.446400 1832.630400 +0.184000
27/03/2020 +0.0045% 1832.364700 1832.446400 +0.081700
26/03/2020 +0.0055% 1832.263400 1832.364700 +0.101300
25/03/2020 +0.0031% 1832.206700 1832.263400 +0.056700
24/03/2020 +0.0033% 1832.145900 1832.206700 +0.060800
23/03/2020 +0.0093% 1831.975200 1832.145900 +0.170700
20/03/2020 -0.0033% 1832.036400 1831.975200 -0.061200
19/03/2020 +0.0012% 1832.014100 1832.036400 +0.022300
18/03/2020 +0.0053% 1831.916200 1832.014100 +0.097900
17/03/2020 +0.0040% 1831.842800 1831.916200 +0.073400
16/03/2020 +0.0099% 1831.661800 1831.842800 +0.181000
13/03/2020 +0.0031% 1831.604700 1831.661800 +0.057100
12/03/2020 +0.0042% 1831.526900 1831.604700 +0.077800
11/03/2020 +0.0038% 1831.457800 1831.526900 +0.069100
10/03/2020 +0.0034% 1831.395100 1831.457800 +0.062700
Mostrando 1301 - 1400 de 1447 registros
Volver al Detalle Ver Historial