Rentabilidades Diarias

BTG MONEY MARKET

RUN: 8202-3 | Serie: A
Estadísticas del Período
Promedio
0.0159%
Máximo
0.0632%
Mínimo
0.0101%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/12/2025 +0.0101% 2412.198300 2412.441700 +0.243400
03/12/2025 +0.0105% 2411.946200 2412.198300 +0.252100
02/12/2025 +0.0109% 2411.684200 2411.946200 +0.262000
01/12/2025 +0.0309% 2410.939800 2411.684200 +0.744400
28/11/2025 +0.0102% 2410.694200 2410.939800 +0.245600
27/11/2025 +0.0103% 2410.446000 2410.694200 +0.248200
26/11/2025 +0.0106% 2410.191300 2410.446000 +0.254700
25/11/2025 +0.0103% 2409.943000 2410.191300 +0.248300
24/11/2025 +0.0307% 2409.203300 2409.943000 +0.739700
21/11/2025 +0.0102% 2408.957600 2409.203300 +0.245700
20/11/2025 +0.0102% 2408.711000 2408.957600 +0.246600
19/11/2025 +0.0101% 2408.466600 2408.711000 +0.244400
18/11/2025 +0.0102% 2408.221200 2408.466600 +0.245400
17/11/2025 +0.0308% 2407.479100 2408.221200 +0.742100
14/11/2025 +0.0102% 2407.234300 2407.479100 +0.244800
13/11/2025 +0.0102% 2406.988100 2407.234300 +0.246200
12/11/2025 +0.0102% 2406.742900 2406.988100 +0.245200
11/11/2025 +0.0103% 2406.495100 2406.742900 +0.247800
10/11/2025 +0.0298% 2405.777900 2406.495100 +0.717200
07/11/2025 +0.0109% 2405.516200 2405.777900 +0.261700
06/11/2025 +0.0103% 2405.269500 2405.516200 +0.246700
05/11/2025 +0.0105% 2405.017600 2405.269500 +0.251900
04/11/2025 +0.0104% 2404.767100 2405.017600 +0.250500
03/11/2025 +0.0410% 2403.781700 2404.767100 +0.985400
30/10/2025 +0.0103% 2403.533700 2403.781700 +0.248000
29/10/2025 +0.0105% 2403.282300 2403.533700 +0.251400
28/10/2025 +0.0108% 2403.023600 2403.282300 +0.258700
27/10/2025 +0.0311% 2402.276500 2403.023600 +0.747100
24/10/2025 +0.0103% 2402.028500 2402.276500 +0.248000
23/10/2025 +0.0103% 2401.780200 2402.028500 +0.248300
22/10/2025 +0.0105% 2401.529000 2401.780200 +0.251200
21/10/2025 +0.0104% 2401.279700 2401.529000 +0.249300
20/10/2025 +0.0310% 2400.534900 2401.279700 +0.744800
17/10/2025 +0.0103% 2400.287400 2400.534900 +0.247500
16/10/2025 +0.0103% 2400.039400 2400.287400 +0.248000
15/10/2025 +0.0103% 2399.791100 2400.039400 +0.248300
14/10/2025 +0.0104% 2399.542500 2399.791100 +0.248600
13/10/2025 +0.0310% 2398.799100 2399.542500 +0.743400
10/10/2025 +0.0104% 2398.550600 2398.799100 +0.248500
09/10/2025 +0.0103% 2398.302700 2398.550600 +0.247900
08/10/2025 +0.0103% 2398.055700 2398.302700 +0.247000
07/10/2025 +0.0104% 2397.806000 2398.055700 +0.249700
06/10/2025 +0.0315% 2397.050900 2397.806000 +0.755100
03/10/2025 +0.0113% 2396.780500 2397.050900 +0.270400
02/10/2025 +0.0105% 2396.528700 2396.780500 +0.251800
01/10/2025 +0.0106% 2396.274600 2396.528700 +0.254100
30/09/2025 +0.0111% 2396.009600 2396.274600 +0.265000
29/09/2025 +0.0315% 2395.255000 2396.009600 +0.754600
26/09/2025 +0.0108% 2394.995400 2395.255000 +0.259600
25/09/2025 +0.0106% 2394.741900 2394.995400 +0.253500
24/09/2025 +0.0106% 2394.489100 2394.741900 +0.252800
23/09/2025 +0.0105% 2394.237900 2394.489100 +0.251200
22/09/2025 +0.0632% 2392.725800 2394.237900 +1.512100
16/09/2025 +0.0104% 2392.475900 2392.725800 +0.249900
15/09/2025 +0.0313% 2391.726100 2392.475900 +0.749800
12/09/2025 +0.0104% 2391.476400 2391.726100 +0.249700
11/09/2025 +0.0105% 2391.225900 2391.476400 +0.250500
10/09/2025 +0.0108% 2390.966700 2391.225900 +0.259200
09/09/2025 +0.0104% 2390.717600 2390.966700 +0.249100
08/09/2025 +0.0317% 2389.960600 2390.717600 +0.757000
05/09/2025 +0.0120% 2389.672800 2389.960600 +0.287800
04/09/2025 +0.0106% 2389.420700 2389.672800 +0.252100
03/09/2025 +0.0107% 2389.164200 2389.420700 +0.256500
02/09/2025 +0.0114% 2388.892900 2389.164200 +0.271300
01/09/2025 +0.0317% 2388.134900 2388.892900 +0.758000
29/08/2025 +0.0112% 2387.867600 2388.134900 +0.267300
28/08/2025 +0.0107% 2387.612000 2387.867600 +0.255600
27/08/2025 +0.0107% 2387.357700 2387.612000 +0.254300
26/08/2025 +0.0107% 2387.101400 2387.357700 +0.256300
25/08/2025 +0.0429% 2386.078700 2387.101400 +1.022700
21/08/2025 +0.0117% 2385.798900 2386.078700 +0.279800
20/08/2025 +0.0106% 2385.544900 2385.798900 +0.254000
19/08/2025 +0.0111% 2385.279700 2385.544900 +0.265200
18/08/2025 +0.0542% 2383.987600 2385.279700 +1.292100
13/08/2025 +0.0108% 2383.729000 2383.987600 +0.258600
12/08/2025 +0.0108% 2383.472600 2383.729000 +0.256400
11/08/2025 +0.0324% 2382.700500 2383.472600 +0.772100
08/08/2025 +0.0117% 2382.421400 2382.700500 +0.279100
07/08/2025 +0.0122% 2382.131500 2382.421400 +0.289900
06/08/2025 +0.0113% 2381.862200 2382.131500 +0.269300
05/08/2025 +0.0113% 2381.592400 2381.862200 +0.269800
04/08/2025 +0.0319% 2380.831700 2381.592400 +0.760700
01/08/2025 +0.0106% 2380.578400 2380.831700 +0.253300
31/07/2025 +0.0110% 2380.317500 2380.578400 +0.260900
30/07/2025 +0.0109% 2380.058800 2380.317500 +0.258700
29/07/2025 +0.0109% 2379.799600 2380.058800 +0.259200
28/07/2025 +0.0325% 2379.026200 2379.799600 +0.773400
25/07/2025 +0.0108% 2378.769000 2379.026200 +0.257200
24/07/2025 +0.0107% 2378.513400 2378.769000 +0.255600
23/07/2025 +0.0108% 2378.257400 2378.513400 +0.256000
22/07/2025 +0.0108% 2378.001300 2378.257400 +0.256100
21/07/2025 +0.0324% 2377.230100 2378.001300 +0.771200
18/07/2025 +0.0108% 2376.973300 2377.230100 +0.256800
17/07/2025 +0.0215% 2376.461400 2376.973300 +0.511900
15/07/2025 +0.0108% 2376.205800 2376.461400 +0.255600
14/07/2025 +0.0320% 2375.445800 2376.205800 +0.760000
11/07/2025 +0.0108% 2375.190400 2375.445800 +0.255400
10/07/2025 +0.0108% 2374.933600 2375.190400 +0.256800
09/07/2025 +0.0109% 2374.675800 2374.933600 +0.257800
08/07/2025 +0.0108% 2374.419600 2374.675800 +0.256200
Mostrando 1 - 100 de 1477 registros
Volver al Detalle Ver Historial