Rentabilidades Diarias

BTG MONEY MARKET

RUN: 8202-3 | Serie: A
Estadísticas del Período
Promedio
0.0310%
Máximo
0.0893%
Mínimo
0.0171%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/03/2024 +0.0175% 2227.873300 2228.262300 +0.389000
06/03/2024 +0.0171% 2227.491600 2227.873300 +0.381700
05/03/2024 +0.0178% 2227.095600 2227.491600 +0.396000
04/03/2024 +0.0525% 2225.926700 2227.095600 +1.168900
01/03/2024 +0.0175% 2225.537100 2225.926700 +0.389600
29/02/2024 +0.0176% 2225.144500 2225.537100 +0.392600
28/02/2024 +0.0175% 2224.755300 2225.144500 +0.389200
27/02/2024 +0.0177% 2224.361300 2224.755300 +0.394000
26/02/2024 +0.0528% 2223.187900 2224.361300 +1.173400
23/02/2024 +0.0176% 2222.796700 2223.187900 +0.391200
22/02/2024 +0.0176% 2222.404800 2222.796700 +0.391900
21/02/2024 +0.0176% 2222.014600 2222.404800 +0.390200
20/02/2024 +0.0176% 2221.623600 2222.014600 +0.391000
19/02/2024 +0.0535% 2220.434300 2221.623600 +1.189300
16/02/2024 +0.0179% 2220.036300 2220.434300 +0.398000
15/02/2024 +0.0180% 2219.637800 2220.036300 +0.398500
14/02/2024 +0.0182% 2219.234600 2219.637800 +0.403200
13/02/2024 +0.0178% 2218.840100 2219.234600 +0.394500
12/02/2024 +0.0545% 2217.632000 2218.840100 +1.208100
09/02/2024 +0.0265% 2217.043800 2217.632000 +0.588200
08/02/2024 +0.0229% 2216.537200 2217.043800 +0.506600
07/02/2024 +0.0173% 2216.153400 2216.537200 +0.383800
06/02/2024 +0.0180% 2215.755300 2216.153400 +0.398100
05/02/2024 +0.0528% 2214.585400 2215.755300 +1.169900
02/02/2024 +0.0178% 2214.192300 2214.585400 +0.393100
01/02/2024 +0.0675% 2212.697600 2214.192300 +1.494700
31/01/2024 +0.0264% 2212.114100 2212.697600 +0.583500
30/01/2024 +0.0192% 2211.689600 2212.114100 +0.424500
29/01/2024 +0.0580% 2210.406500 2211.689600 +1.283100
26/01/2024 +0.0195% 2209.976600 2210.406500 +0.429900
25/01/2024 +0.0195% 2209.544700 2209.976600 +0.431900
24/01/2024 +0.0200% 2209.101900 2209.544700 +0.442800
23/01/2024 +0.0198% 2208.664200 2209.101900 +0.437700
22/01/2024 +0.0593% 2207.354200 2208.664200 +1.310000
19/01/2024 +0.0197% 2206.918500 2207.354200 +0.435700
18/01/2024 +0.0198% 2206.482400 2206.918500 +0.436100
17/01/2024 +0.0197% 2206.047500 2206.482400 +0.434900
16/01/2024 +0.0197% 2205.613900 2206.047500 +0.433600
15/01/2024 +0.0598% 2204.294800 2205.613900 +1.319100
12/01/2024 +0.0199% 2203.855600 2204.294800 +0.439200
11/01/2024 +0.0200% 2203.415800 2203.855600 +0.439800
10/01/2024 +0.0199% 2202.976600 2203.415800 +0.439200
09/01/2024 +0.0199% 2202.538600 2202.976600 +0.438000
08/01/2024 +0.0601% 2201.214700 2202.538600 +1.323900
05/01/2024 +0.0200% 2200.775400 2201.214700 +0.439300
04/01/2024 +0.0201% 2200.333500 2200.775400 +0.441900
03/01/2024 +0.0201% 2199.890600 2200.333500 +0.442900
02/01/2024 +0.0813% 2198.102100 2199.890600 +1.788500
29/12/2023 +0.0245% 2197.564100 2198.102100 +0.538000
28/12/2023 +0.0217% 2197.087700 2197.564100 +0.476400
27/12/2023 +0.0241% 2196.559100 2197.087700 +0.528600
26/12/2023 +0.0841% 2194.713200 2196.559100 +1.845900
22/12/2023 +0.0299% 2194.056000 2194.713200 +0.657200
21/12/2023 +0.0211% 2193.592400 2194.056000 +0.463600
20/12/2023 +0.0266% 2193.008700 2193.592400 +0.583700
19/12/2023 +0.0214% 2192.539700 2193.008700 +0.469000
18/12/2023 +0.0639% 2191.139600 2192.539700 +1.400100
15/12/2023 +0.0213% 2190.672700 2191.139600 +0.466900
14/12/2023 +0.0213% 2190.206300 2190.672700 +0.466400
13/12/2023 +0.0213% 2189.740800 2190.206300 +0.465500
12/12/2023 +0.0239% 2189.218300 2189.740800 +0.522500
11/12/2023 +0.0857% 2187.343000 2189.218300 +1.875300
07/12/2023 +0.0216% 2186.870700 2187.343000 +0.472300
06/12/2023 +0.0216% 2186.398400 2186.870700 +0.472300
05/12/2023 +0.0219% 2185.919500 2186.398400 +0.478900
04/12/2023 +0.0646% 2184.508200 2185.919500 +1.411300
01/12/2023 +0.0216% 2184.036900 2184.508200 +0.471300
30/11/2023 +0.0224% 2183.547200 2184.036900 +0.489700
29/11/2023 +0.0221% 2183.065300 2183.547200 +0.481900
28/11/2023 +0.0217% 2182.592700 2183.065300 +0.472600
27/11/2023 +0.0651% 2181.171400 2182.592700 +1.421300
24/11/2023 +0.0217% 2180.698000 2181.171400 +0.473400
23/11/2023 +0.0217% 2180.225800 2180.698000 +0.472200
22/11/2023 +0.0219% 2179.749100 2180.225800 +0.476700
21/11/2023 +0.0244% 2179.216400 2179.749100 +0.532700
20/11/2023 +0.0653% 2177.793300 2179.216400 +1.423100
17/11/2023 +0.0216% 2177.322400 2177.793300 +0.470900
16/11/2023 +0.0255% 2176.767400 2177.322400 +0.555000
15/11/2023 +0.0218% 2176.292000 2176.767400 +0.475400
14/11/2023 +0.0226% 2175.799900 2176.292000 +0.492100
13/11/2023 +0.0654% 2174.377700 2175.799900 +1.422200
10/11/2023 +0.0229% 2173.880200 2174.377700 +0.497500
09/11/2023 +0.0219% 2173.404600 2173.880200 +0.475600
08/11/2023 +0.0218% 2172.930200 2173.404600 +0.474400
07/11/2023 +0.0225% 2172.441000 2172.930200 +0.489200
06/11/2023 +0.0655% 2171.018500 2172.441000 +1.422500
03/11/2023 +0.0218% 2170.545000 2171.018500 +0.473500
02/11/2023 +0.0434% 2169.602300 2170.545000 +0.942700
31/10/2023 +0.0224% 2169.115600 2169.602300 +0.486700
30/10/2023 +0.0893% 2167.179400 2169.115600 +1.936200
26/10/2023 +0.0225% 2166.692400 2167.179400 +0.487000
25/10/2023 +0.0219% 2166.218000 2166.692400 +0.474400
24/10/2023 +0.0226% 2165.729100 2166.218000 +0.488900
23/10/2023 +0.0682% 2164.252600 2165.729100 +1.476500
20/10/2023 +0.0227% 2163.760600 2164.252600 +0.492000
19/10/2023 +0.0226% 2163.271800 2163.760600 +0.488800
18/10/2023 +0.0228% 2162.778100 2163.271800 +0.493700
17/10/2023 +0.0235% 2162.269100 2162.778100 +0.509000
16/10/2023 +0.0685% 2160.787700 2162.269100 +1.481400
13/10/2023 +0.0228% 2160.294300 2160.787700 +0.493400
Mostrando 401 - 500 de 1447 registros
Volver al Detalle Ver Historial