Rentabilidades Diarias

BTG MONEY MARKET

RUN: 8202-3 | Serie: A
Estadísticas del Período
Promedio
0.0253%
Máximo
0.0675%
Mínimo
0.0147%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1505 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/05/2024 +0.0150% 2259.075100 2259.413400 +0.338300
30/05/2024 +0.0151% 2258.735000 2259.075100 +0.340100
29/05/2024 +0.0149% 2258.398400 2258.735000 +0.336600
28/05/2024 +0.0149% 2258.061100 2258.398400 +0.337300
27/05/2024 +0.0446% 2257.054300 2258.061100 +1.006800
24/05/2024 +0.0147% 2256.722200 2257.054300 +0.332100
23/05/2024 +0.0162% 2256.355900 2256.722200 +0.366300
22/05/2024 +0.0303% 2255.671400 2256.355900 +0.684500
20/05/2024 +0.0458% 2254.639200 2255.671400 +1.032200
17/05/2024 +0.0153% 2254.294100 2254.639200 +0.345100
16/05/2024 +0.0153% 2253.948800 2254.294100 +0.345300
15/05/2024 +0.0153% 2253.604100 2253.948800 +0.344700
14/05/2024 +0.0154% 2253.257600 2253.604100 +0.346500
13/05/2024 +0.0481% 2252.174000 2253.257600 +1.083600
10/05/2024 +0.0155% 2251.824100 2252.174000 +0.349900
09/05/2024 +0.0163% 2251.456400 2251.824100 +0.367700
08/05/2024 +0.0156% 2251.104600 2251.456400 +0.351800
07/05/2024 +0.0172% 2250.716800 2251.104600 +0.387800
06/05/2024 +0.0470% 2249.658100 2250.716800 +1.058700
03/05/2024 +0.0157% 2249.304700 2249.658100 +0.353400
02/05/2024 +0.0316% 2248.593100 2249.304700 +0.711600
30/04/2024 +0.0161% 2248.230700 2248.593100 +0.362400
29/04/2024 +0.0474% 2247.164500 2248.230700 +1.066200
26/04/2024 +0.0160% 2246.804600 2247.164500 +0.359900
25/04/2024 +0.0158% 2246.448800 2246.804600 +0.355800
24/04/2024 +0.0159% 2246.092600 2246.448800 +0.356200
23/04/2024 +0.0166% 2245.718900 2246.092600 +0.373700
22/04/2024 +0.0476% 2244.650700 2245.718900 +1.068200
19/04/2024 +0.0159% 2244.293400 2244.650700 +0.357300
18/04/2024 +0.0160% 2243.934200 2244.293400 +0.359200
17/04/2024 +0.0161% 2243.573300 2243.934200 +0.360900
16/04/2024 +0.0160% 2243.213600 2243.573300 +0.359700
15/04/2024 +0.0481% 2242.135100 2243.213600 +1.078500
12/04/2024 +0.0160% 2241.775400 2242.135100 +0.359700
11/04/2024 +0.0170% 2241.395000 2241.775400 +0.380400
10/04/2024 +0.0163% 2241.030000 2241.395000 +0.365000
09/04/2024 +0.0164% 2240.662600 2241.030000 +0.367400
08/04/2024 +0.0490% 2239.564400 2240.662600 +1.098200
05/04/2024 +0.0162% 2239.200700 2239.564400 +0.363700
04/04/2024 +0.0162% 2238.837900 2239.200700 +0.362800
03/04/2024 +0.0163% 2238.472200 2238.837900 +0.365700
02/04/2024 +0.0219% 2237.982700 2238.472200 +0.489500
01/04/2024 +0.0648% 2236.533300 2237.982700 +1.449400
28/03/2024 +0.0196% 2236.094800 2236.533300 +0.438500
27/03/2024 +0.0187% 2235.676100 2236.094800 +0.418700
26/03/2024 +0.0185% 2235.263500 2235.676100 +0.412600
25/03/2024 +0.0517% 2234.108200 2235.263500 +1.155300
22/03/2024 +0.0174% 2233.719000 2234.108200 +0.389200
21/03/2024 +0.0189% 2233.296600 2233.719000 +0.422400
20/03/2024 +0.0174% 2232.908500 2233.296600 +0.388100
19/03/2024 +0.0174% 2232.521000 2232.908500 +0.387500
18/03/2024 +0.0519% 2231.362100 2232.521000 +1.158900
15/03/2024 +0.0176% 2230.968400 2231.362100 +0.393700
14/03/2024 +0.0173% 2230.581800 2230.968400 +0.386600
13/03/2024 +0.0174% 2230.193100 2230.581800 +0.388700
12/03/2024 +0.0173% 2229.807500 2230.193100 +0.385600
11/03/2024 +0.0519% 2228.651300 2229.807500 +1.156200
08/03/2024 +0.0175% 2228.262300 2228.651300 +0.389000
07/03/2024 +0.0175% 2227.873300 2228.262300 +0.389000
06/03/2024 +0.0171% 2227.491600 2227.873300 +0.381700
05/03/2024 +0.0178% 2227.095600 2227.491600 +0.396000
04/03/2024 +0.0525% 2225.926700 2227.095600 +1.168900
01/03/2024 +0.0175% 2225.537100 2225.926700 +0.389600
29/02/2024 +0.0176% 2225.144500 2225.537100 +0.392600
28/02/2024 +0.0175% 2224.755300 2225.144500 +0.389200
27/02/2024 +0.0177% 2224.361300 2224.755300 +0.394000
26/02/2024 +0.0528% 2223.187900 2224.361300 +1.173400
23/02/2024 +0.0176% 2222.796700 2223.187900 +0.391200
22/02/2024 +0.0176% 2222.404800 2222.796700 +0.391900
21/02/2024 +0.0176% 2222.014600 2222.404800 +0.390200
20/02/2024 +0.0176% 2221.623600 2222.014600 +0.391000
19/02/2024 +0.0535% 2220.434300 2221.623600 +1.189300
16/02/2024 +0.0179% 2220.036300 2220.434300 +0.398000
15/02/2024 +0.0180% 2219.637800 2220.036300 +0.398500
14/02/2024 +0.0182% 2219.234600 2219.637800 +0.403200
13/02/2024 +0.0178% 2218.840100 2219.234600 +0.394500
12/02/2024 +0.0545% 2217.632000 2218.840100 +1.208100
09/02/2024 +0.0265% 2217.043800 2217.632000 +0.588200
08/02/2024 +0.0229% 2216.537200 2217.043800 +0.506600
07/02/2024 +0.0173% 2216.153400 2216.537200 +0.383800
06/02/2024 +0.0180% 2215.755300 2216.153400 +0.398100
05/02/2024 +0.0528% 2214.585400 2215.755300 +1.169900
02/02/2024 +0.0178% 2214.192300 2214.585400 +0.393100
01/02/2024 +0.0675% 2212.697600 2214.192300 +1.494700
31/01/2024 +0.0264% 2212.114100 2212.697600 +0.583500
30/01/2024 +0.0192% 2211.689600 2212.114100 +0.424500
29/01/2024 +0.0580% 2210.406500 2211.689600 +1.283100
26/01/2024 +0.0195% 2209.976600 2210.406500 +0.429900
25/01/2024 +0.0195% 2209.544700 2209.976600 +0.431900
24/01/2024 +0.0200% 2209.101900 2209.544700 +0.442800
23/01/2024 +0.0198% 2208.664200 2209.101900 +0.437700
22/01/2024 +0.0593% 2207.354200 2208.664200 +1.310000
19/01/2024 +0.0197% 2206.918500 2207.354200 +0.435700
18/01/2024 +0.0198% 2206.482400 2206.918500 +0.436100
17/01/2024 +0.0197% 2206.047500 2206.482400 +0.434900
16/01/2024 +0.0197% 2205.613900 2206.047500 +0.433600
15/01/2024 +0.0598% 2204.294800 2205.613900 +1.319100
12/01/2024 +0.0199% 2203.855600 2204.294800 +0.439200
11/01/2024 +0.0200% 2203.415800 2203.855600 +0.439800
10/01/2024 +0.0199% 2202.976600 2203.415800 +0.439200
Mostrando 401 - 500 de 1505 registros
Volver al Detalle Ver Historial