Rentabilidades Diarias

BTG MONEY MARKET

RUN: 8202-3 | Serie: A
Estadísticas del Período
Promedio
0.0192%
Máximo
0.0777%
Mínimo
0.0113%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/12/2024 +0.0349% 2322.510300 2323.319900 +0.809600
27/12/2024 +0.0116% 2322.239800 2322.510300 +0.270500
26/12/2024 +0.0237% 2321.688600 2322.239800 +0.551200
24/12/2024 +0.0117% 2321.416000 2321.688600 +0.272600
23/12/2024 +0.0353% 2320.596800 2321.416000 +0.819200
20/12/2024 +0.0118% 2320.322900 2320.596800 +0.273900
19/12/2024 +0.0118% 2320.048500 2320.322900 +0.274400
18/12/2024 +0.0119% 2319.773400 2320.048500 +0.275100
17/12/2024 +0.0123% 2319.488200 2319.773400 +0.285200
16/12/2024 +0.0357% 2318.661100 2319.488200 +0.827100
13/12/2024 +0.0119% 2318.384900 2318.661100 +0.276200
12/12/2024 +0.0119% 2318.109800 2318.384900 +0.275100
11/12/2024 +0.0113% 2317.849000 2318.109800 +0.260800
10/12/2024 +0.0120% 2317.569900 2317.849000 +0.279100
09/12/2024 +0.0364% 2316.727200 2317.569900 +0.842700
06/12/2024 +0.0124% 2316.439500 2316.727200 +0.287700
05/12/2024 +0.0122% 2316.156600 2316.439500 +0.282900
04/12/2024 +0.0128% 2315.860800 2316.156600 +0.295800
03/12/2024 +0.0121% 2315.580800 2315.860800 +0.280000
02/12/2024 +0.0365% 2314.734900 2315.580800 +0.845900
29/11/2024 +0.0122% 2314.452800 2314.734900 +0.282100
28/11/2024 +0.0122% 2314.169800 2314.452800 +0.283000
27/11/2024 +0.0123% 2313.884900 2314.169800 +0.284900
26/11/2024 +0.0123% 2313.601100 2313.884900 +0.283800
25/11/2024 +0.0368% 2312.749200 2313.601100 +0.851900
22/11/2024 +0.0123% 2312.464000 2312.749200 +0.285200
21/11/2024 +0.0123% 2312.178900 2312.464000 +0.285100
20/11/2024 +0.0123% 2311.894300 2312.178900 +0.284600
19/11/2024 +0.0135% 2311.582700 2311.894300 +0.311600
18/11/2024 +0.0367% 2310.735100 2311.582700 +0.847600
15/11/2024 +0.0123% 2310.451500 2310.735100 +0.283600
14/11/2024 +0.0123% 2310.168200 2310.451500 +0.283300
13/11/2024 +0.0121% 2309.887900 2310.168200 +0.280300
12/11/2024 +0.0121% 2309.608300 2309.887900 +0.279600
11/11/2024 +0.0368% 2308.758500 2309.608300 +0.849800
08/11/2024 +0.0129% 2308.459900 2308.758500 +0.298600
07/11/2024 +0.0123% 2308.177000 2308.459900 +0.282900
06/11/2024 +0.0122% 2307.894300 2308.177000 +0.282700
05/11/2024 +0.0123% 2307.610500 2307.894300 +0.283800
04/11/2024 +0.0618% 2306.185700 2307.610500 +1.424800
30/10/2024 +0.0124% 2305.899500 2306.185700 +0.286200
29/10/2024 +0.0133% 2305.593700 2305.899500 +0.305800
28/10/2024 +0.0371% 2304.738000 2305.593700 +0.855700
25/10/2024 +0.0127% 2304.444600 2304.738000 +0.293400
24/10/2024 +0.0125% 2304.157400 2304.444600 +0.287200
23/10/2024 +0.0125% 2303.870000 2304.157400 +0.287400
22/10/2024 +0.0125% 2303.582300 2303.870000 +0.287700
21/10/2024 +0.0375% 2302.718700 2303.582300 +0.863600
18/10/2024 +0.0125% 2302.430800 2302.718700 +0.287900
17/10/2024 +0.0125% 2302.142600 2302.430800 +0.288200
16/10/2024 +0.0126% 2301.853400 2302.142600 +0.289200
15/10/2024 +0.0133% 2301.547900 2301.853400 +0.305500
14/10/2024 +0.0376% 2300.681900 2301.547900 +0.866000
11/10/2024 +0.0125% 2300.393400 2300.681900 +0.288500
10/10/2024 +0.0126% 2300.104000 2300.393400 +0.289400
09/10/2024 +0.0127% 2299.813000 2300.104000 +0.291000
08/10/2024 +0.0152% 2299.462700 2299.813000 +0.350300
07/10/2024 +0.0383% 2298.582900 2299.462700 +0.879800
04/10/2024 +0.0129% 2298.286400 2298.582900 +0.296500
03/10/2024 +0.0131% 2297.985400 2298.286400 +0.301000
02/10/2024 +0.0129% 2297.687900 2297.985400 +0.297500
01/10/2024 +0.0129% 2297.391000 2297.687900 +0.296900
30/09/2024 +0.0390% 2296.495300 2297.391000 +0.895700
27/09/2024 +0.0130% 2296.197600 2296.495300 +0.297700
26/09/2024 +0.0130% 2295.900200 2296.197600 +0.297400
25/09/2024 +0.0129% 2295.603600 2295.900200 +0.296600
24/09/2024 +0.0129% 2295.307300 2295.603600 +0.296300
23/09/2024 +0.0777% 2293.525400 2295.307300 +1.781900
17/09/2024 +0.0133% 2293.219400 2293.525400 +0.306000
16/09/2024 +0.0388% 2292.329000 2293.219400 +0.890400
13/09/2024 +0.0131% 2292.029100 2292.329000 +0.299900
12/09/2024 +0.0134% 2291.722400 2292.029100 +0.306700
11/09/2024 +0.0135% 2291.414000 2291.722400 +0.308400
10/09/2024 +0.0141% 2291.090500 2291.414000 +0.323500
09/09/2024 +0.0396% 2290.183700 2291.090500 +0.906800
06/09/2024 +0.0165% 2289.806700 2290.183700 +0.377000
05/09/2024 +0.0145% 2289.474400 2289.806700 +0.332300
04/09/2024 +0.0149% 2289.133800 2289.474400 +0.340600
03/09/2024 +0.0137% 2288.820400 2289.133800 +0.313400
02/09/2024 +0.0398% 2287.908600 2288.820400 +0.911800
30/08/2024 +0.0135% 2287.600700 2287.908600 +0.307900
29/08/2024 +0.0135% 2287.292200 2287.600700 +0.308500
28/08/2024 +0.0134% 2286.985200 2287.292200 +0.307000
27/08/2024 +0.0135% 2286.676800 2286.985200 +0.308400
26/08/2024 +0.0406% 2285.749700 2286.676800 +0.927100
23/08/2024 +0.0135% 2285.440600 2285.749700 +0.309100
22/08/2024 +0.0135% 2285.132700 2285.440600 +0.307900
21/08/2024 +0.0138% 2284.818400 2285.132700 +0.314300
20/08/2024 +0.0134% 2284.512000 2284.818400 +0.306400
19/08/2024 +0.0402% 2283.593400 2284.512000 +0.918600
16/08/2024 +0.0269% 2282.979800 2283.593400 +0.613600
14/08/2024 +0.0134% 2282.674400 2282.979800 +0.305400
13/08/2024 +0.0135% 2282.367000 2282.674400 +0.307400
12/08/2024 +0.0402% 2281.450300 2282.367000 +0.916700
09/08/2024 +0.0134% 2281.145200 2281.450300 +0.305100
08/08/2024 +0.0132% 2280.843200 2281.145200 +0.302000
07/08/2024 +0.0136% 2280.534000 2280.843200 +0.309200
06/08/2024 +0.0132% 2280.232200 2280.534000 +0.301800
05/08/2024 +0.0397% 2279.327800 2280.232200 +0.904400
02/08/2024 +0.0132% 2279.026300 2279.327800 +0.301500
Mostrando 201 - 300 de 1447 registros
Volver al Detalle Ver Historial