Rentabilidades Diarias
BTG MONEY MARKET
RUN: 8202-3 | Serie: AEstadísticas del Período
Promedio
0.0202%
Máximo
0.0777%
Mínimo
0.0125%
Total Días
100
Días +
100
Días -
0
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/10/2024 | +0.0371% | 2304.738000 | 2305.593700 | +0.855700 |
| 25/10/2024 | +0.0127% | 2304.444600 | 2304.738000 | +0.293400 |
| 24/10/2024 | +0.0125% | 2304.157400 | 2304.444600 | +0.287200 |
| 23/10/2024 | +0.0125% | 2303.870000 | 2304.157400 | +0.287400 |
| 22/10/2024 | +0.0125% | 2303.582300 | 2303.870000 | +0.287700 |
| 21/10/2024 | +0.0375% | 2302.718700 | 2303.582300 | +0.863600 |
| 18/10/2024 | +0.0125% | 2302.430800 | 2302.718700 | +0.287900 |
| 17/10/2024 | +0.0125% | 2302.142600 | 2302.430800 | +0.288200 |
| 16/10/2024 | +0.0126% | 2301.853400 | 2302.142600 | +0.289200 |
| 15/10/2024 | +0.0133% | 2301.547900 | 2301.853400 | +0.305500 |
| 14/10/2024 | +0.0376% | 2300.681900 | 2301.547900 | +0.866000 |
| 11/10/2024 | +0.0125% | 2300.393400 | 2300.681900 | +0.288500 |
| 10/10/2024 | +0.0126% | 2300.104000 | 2300.393400 | +0.289400 |
| 09/10/2024 | +0.0127% | 2299.813000 | 2300.104000 | +0.291000 |
| 08/10/2024 | +0.0152% | 2299.462700 | 2299.813000 | +0.350300 |
| 07/10/2024 | +0.0383% | 2298.582900 | 2299.462700 | +0.879800 |
| 04/10/2024 | +0.0129% | 2298.286400 | 2298.582900 | +0.296500 |
| 03/10/2024 | +0.0131% | 2297.985400 | 2298.286400 | +0.301000 |
| 02/10/2024 | +0.0129% | 2297.687900 | 2297.985400 | +0.297500 |
| 01/10/2024 | +0.0129% | 2297.391000 | 2297.687900 | +0.296900 |
| 30/09/2024 | +0.0390% | 2296.495300 | 2297.391000 | +0.895700 |
| 27/09/2024 | +0.0130% | 2296.197600 | 2296.495300 | +0.297700 |
| 26/09/2024 | +0.0130% | 2295.900200 | 2296.197600 | +0.297400 |
| 25/09/2024 | +0.0129% | 2295.603600 | 2295.900200 | +0.296600 |
| 24/09/2024 | +0.0129% | 2295.307300 | 2295.603600 | +0.296300 |
| 23/09/2024 | +0.0777% | 2293.525400 | 2295.307300 | +1.781900 |
| 17/09/2024 | +0.0133% | 2293.219400 | 2293.525400 | +0.306000 |
| 16/09/2024 | +0.0388% | 2292.329000 | 2293.219400 | +0.890400 |
| 13/09/2024 | +0.0131% | 2292.029100 | 2292.329000 | +0.299900 |
| 12/09/2024 | +0.0134% | 2291.722400 | 2292.029100 | +0.306700 |
| 11/09/2024 | +0.0135% | 2291.414000 | 2291.722400 | +0.308400 |
| 10/09/2024 | +0.0141% | 2291.090500 | 2291.414000 | +0.323500 |
| 09/09/2024 | +0.0396% | 2290.183700 | 2291.090500 | +0.906800 |
| 06/09/2024 | +0.0165% | 2289.806700 | 2290.183700 | +0.377000 |
| 05/09/2024 | +0.0145% | 2289.474400 | 2289.806700 | +0.332300 |
| 04/09/2024 | +0.0149% | 2289.133800 | 2289.474400 | +0.340600 |
| 03/09/2024 | +0.0137% | 2288.820400 | 2289.133800 | +0.313400 |
| 02/09/2024 | +0.0398% | 2287.908600 | 2288.820400 | +0.911800 |
| 30/08/2024 | +0.0135% | 2287.600700 | 2287.908600 | +0.307900 |
| 29/08/2024 | +0.0135% | 2287.292200 | 2287.600700 | +0.308500 |
| 28/08/2024 | +0.0134% | 2286.985200 | 2287.292200 | +0.307000 |
| 27/08/2024 | +0.0135% | 2286.676800 | 2286.985200 | +0.308400 |
| 26/08/2024 | +0.0406% | 2285.749700 | 2286.676800 | +0.927100 |
| 23/08/2024 | +0.0135% | 2285.440600 | 2285.749700 | +0.309100 |
| 22/08/2024 | +0.0135% | 2285.132700 | 2285.440600 | +0.307900 |
| 21/08/2024 | +0.0138% | 2284.818400 | 2285.132700 | +0.314300 |
| 20/08/2024 | +0.0134% | 2284.512000 | 2284.818400 | +0.306400 |
| 19/08/2024 | +0.0402% | 2283.593400 | 2284.512000 | +0.918600 |
| 16/08/2024 | +0.0269% | 2282.979800 | 2283.593400 | +0.613600 |
| 14/08/2024 | +0.0134% | 2282.674400 | 2282.979800 | +0.305400 |
| 13/08/2024 | +0.0135% | 2282.367000 | 2282.674400 | +0.307400 |
| 12/08/2024 | +0.0402% | 2281.450300 | 2282.367000 | +0.916700 |
| 09/08/2024 | +0.0134% | 2281.145200 | 2281.450300 | +0.305100 |
| 08/08/2024 | +0.0132% | 2280.843200 | 2281.145200 | +0.302000 |
| 07/08/2024 | +0.0136% | 2280.534000 | 2280.843200 | +0.309200 |
| 06/08/2024 | +0.0132% | 2280.232200 | 2280.534000 | +0.301800 |
| 05/08/2024 | +0.0397% | 2279.327800 | 2280.232200 | +0.904400 |
| 02/08/2024 | +0.0132% | 2279.026300 | 2279.327800 | +0.301500 |
| 01/08/2024 | +0.0134% | 2278.721200 | 2279.026300 | +0.305100 |
| 31/07/2024 | +0.0134% | 2278.415200 | 2278.721200 | +0.306000 |
| 30/07/2024 | +0.0141% | 2278.094900 | 2278.415200 | +0.320300 |
| 29/07/2024 | +0.0406% | 2277.169500 | 2278.094900 | +0.925400 |
| 26/07/2024 | +0.0135% | 2276.861900 | 2277.169500 | +0.307600 |
| 25/07/2024 | +0.0135% | 2276.554800 | 2276.861900 | +0.307100 |
| 24/07/2024 | +0.0135% | 2276.247600 | 2276.554800 | +0.307200 |
| 23/07/2024 | +0.0142% | 2275.924200 | 2276.247600 | +0.323400 |
| 22/07/2024 | +0.0403% | 2275.006600 | 2275.924200 | +0.917600 |
| 19/07/2024 | +0.0134% | 2274.700900 | 2275.006600 | +0.305700 |
| 18/07/2024 | +0.0154% | 2274.350900 | 2274.700900 | +0.350000 |
| 17/07/2024 | +0.0266% | 2273.745600 | 2274.350900 | +0.605300 |
| 15/07/2024 | +0.0399% | 2272.838000 | 2273.745600 | +0.907600 |
| 12/07/2024 | +0.0138% | 2272.524700 | 2272.838000 | +0.313300 |
| 11/07/2024 | +0.0135% | 2272.218900 | 2272.524700 | +0.305800 |
| 10/07/2024 | +0.0135% | 2271.912200 | 2272.218900 | +0.306700 |
| 09/07/2024 | +0.0139% | 2271.595300 | 2271.912200 | +0.316900 |
| 08/07/2024 | +0.0406% | 2270.674000 | 2271.595300 | +0.921300 |
| 05/07/2024 | +0.0160% | 2270.310800 | 2270.674000 | +0.363200 |
| 04/07/2024 | +0.0137% | 2270.000200 | 2270.310800 | +0.310600 |
| 03/07/2024 | +0.0134% | 2269.696000 | 2270.000200 | +0.304200 |
| 02/07/2024 | +0.0137% | 2269.386000 | 2269.696000 | +0.310000 |
| 01/07/2024 | +0.0434% | 2268.402100 | 2269.386000 | +0.983900 |
| 28/06/2024 | +0.0138% | 2268.088300 | 2268.402100 | +0.313800 |
| 27/06/2024 | +0.0139% | 2267.773300 | 2268.088300 | +0.315000 |
| 26/06/2024 | +0.0139% | 2267.458000 | 2267.773300 | +0.315300 |
| 25/06/2024 | +0.0138% | 2267.144600 | 2267.458000 | +0.313400 |
| 24/06/2024 | +0.0414% | 2266.206600 | 2267.144600 | +0.938000 |
| 21/06/2024 | +0.0276% | 2265.581700 | 2266.206600 | +0.624900 |
| 19/06/2024 | +0.0137% | 2265.271300 | 2265.581700 | +0.310400 |
| 18/06/2024 | +0.0148% | 2264.936100 | 2265.271300 | +0.335200 |
| 17/06/2024 | +0.0423% | 2263.978400 | 2264.936100 | +0.957700 |
| 14/06/2024 | +0.0150% | 2263.639400 | 2263.978400 | +0.339000 |
| 13/06/2024 | +0.0143% | 2263.316200 | 2263.639400 | +0.323200 |
| 12/06/2024 | +0.0153% | 2262.969700 | 2263.316200 | +0.346500 |
| 11/06/2024 | +0.0141% | 2262.649900 | 2262.969700 | +0.319800 |
| 10/06/2024 | +0.0431% | 2261.674100 | 2262.649900 | +0.975800 |
| 07/06/2024 | +0.0143% | 2261.349600 | 2261.674100 | +0.324500 |
| 06/06/2024 | +0.0145% | 2261.022700 | 2261.349600 | +0.326900 |
| 05/06/2024 | +0.0145% | 2260.694000 | 2261.022700 | +0.328700 |
| 04/06/2024 | +0.0145% | 2260.365700 | 2260.694000 | +0.328300 |
| 03/06/2024 | +0.0421% | 2259.413400 | 2260.365700 | +0.952300 |
Mostrando 301 -
400
de 1505 registros