Rentabilidades Diarias

BTG MONEY MARKET

RUN: 8202-3 | Serie: A
Estadísticas del Período
Promedio
0.0210%
Máximo
0.0481%
Mínimo
0.0131%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/09/2024 +0.0131% 2292.029100 2292.329000 +0.299900
12/09/2024 +0.0134% 2291.722400 2292.029100 +0.306700
11/09/2024 +0.0135% 2291.414000 2291.722400 +0.308400
10/09/2024 +0.0141% 2291.090500 2291.414000 +0.323500
09/09/2024 +0.0396% 2290.183700 2291.090500 +0.906800
06/09/2024 +0.0165% 2289.806700 2290.183700 +0.377000
05/09/2024 +0.0145% 2289.474400 2289.806700 +0.332300
04/09/2024 +0.0149% 2289.133800 2289.474400 +0.340600
03/09/2024 +0.0137% 2288.820400 2289.133800 +0.313400
02/09/2024 +0.0398% 2287.908600 2288.820400 +0.911800
30/08/2024 +0.0135% 2287.600700 2287.908600 +0.307900
29/08/2024 +0.0135% 2287.292200 2287.600700 +0.308500
28/08/2024 +0.0134% 2286.985200 2287.292200 +0.307000
27/08/2024 +0.0135% 2286.676800 2286.985200 +0.308400
26/08/2024 +0.0406% 2285.749700 2286.676800 +0.927100
23/08/2024 +0.0135% 2285.440600 2285.749700 +0.309100
22/08/2024 +0.0135% 2285.132700 2285.440600 +0.307900
21/08/2024 +0.0138% 2284.818400 2285.132700 +0.314300
20/08/2024 +0.0134% 2284.512000 2284.818400 +0.306400
19/08/2024 +0.0402% 2283.593400 2284.512000 +0.918600
16/08/2024 +0.0269% 2282.979800 2283.593400 +0.613600
14/08/2024 +0.0134% 2282.674400 2282.979800 +0.305400
13/08/2024 +0.0135% 2282.367000 2282.674400 +0.307400
12/08/2024 +0.0402% 2281.450300 2282.367000 +0.916700
09/08/2024 +0.0134% 2281.145200 2281.450300 +0.305100
08/08/2024 +0.0132% 2280.843200 2281.145200 +0.302000
07/08/2024 +0.0136% 2280.534000 2280.843200 +0.309200
06/08/2024 +0.0132% 2280.232200 2280.534000 +0.301800
05/08/2024 +0.0397% 2279.327800 2280.232200 +0.904400
02/08/2024 +0.0132% 2279.026300 2279.327800 +0.301500
01/08/2024 +0.0134% 2278.721200 2279.026300 +0.305100
31/07/2024 +0.0134% 2278.415200 2278.721200 +0.306000
30/07/2024 +0.0141% 2278.094900 2278.415200 +0.320300
29/07/2024 +0.0406% 2277.169500 2278.094900 +0.925400
26/07/2024 +0.0135% 2276.861900 2277.169500 +0.307600
25/07/2024 +0.0135% 2276.554800 2276.861900 +0.307100
24/07/2024 +0.0135% 2276.247600 2276.554800 +0.307200
23/07/2024 +0.0142% 2275.924200 2276.247600 +0.323400
22/07/2024 +0.0403% 2275.006600 2275.924200 +0.917600
19/07/2024 +0.0134% 2274.700900 2275.006600 +0.305700
18/07/2024 +0.0154% 2274.350900 2274.700900 +0.350000
17/07/2024 +0.0266% 2273.745600 2274.350900 +0.605300
15/07/2024 +0.0399% 2272.838000 2273.745600 +0.907600
12/07/2024 +0.0138% 2272.524700 2272.838000 +0.313300
11/07/2024 +0.0135% 2272.218900 2272.524700 +0.305800
10/07/2024 +0.0135% 2271.912200 2272.218900 +0.306700
09/07/2024 +0.0139% 2271.595300 2271.912200 +0.316900
08/07/2024 +0.0406% 2270.674000 2271.595300 +0.921300
05/07/2024 +0.0160% 2270.310800 2270.674000 +0.363200
04/07/2024 +0.0137% 2270.000200 2270.310800 +0.310600
03/07/2024 +0.0134% 2269.696000 2270.000200 +0.304200
02/07/2024 +0.0137% 2269.386000 2269.696000 +0.310000
01/07/2024 +0.0434% 2268.402100 2269.386000 +0.983900
28/06/2024 +0.0138% 2268.088300 2268.402100 +0.313800
27/06/2024 +0.0139% 2267.773300 2268.088300 +0.315000
26/06/2024 +0.0139% 2267.458000 2267.773300 +0.315300
25/06/2024 +0.0138% 2267.144600 2267.458000 +0.313400
24/06/2024 +0.0414% 2266.206600 2267.144600 +0.938000
21/06/2024 +0.0276% 2265.581700 2266.206600 +0.624900
19/06/2024 +0.0137% 2265.271300 2265.581700 +0.310400
18/06/2024 +0.0148% 2264.936100 2265.271300 +0.335200
17/06/2024 +0.0423% 2263.978400 2264.936100 +0.957700
14/06/2024 +0.0150% 2263.639400 2263.978400 +0.339000
13/06/2024 +0.0143% 2263.316200 2263.639400 +0.323200
12/06/2024 +0.0153% 2262.969700 2263.316200 +0.346500
11/06/2024 +0.0141% 2262.649900 2262.969700 +0.319800
10/06/2024 +0.0431% 2261.674100 2262.649900 +0.975800
07/06/2024 +0.0143% 2261.349600 2261.674100 +0.324500
06/06/2024 +0.0145% 2261.022700 2261.349600 +0.326900
05/06/2024 +0.0145% 2260.694000 2261.022700 +0.328700
04/06/2024 +0.0145% 2260.365700 2260.694000 +0.328300
03/06/2024 +0.0421% 2259.413400 2260.365700 +0.952300
31/05/2024 +0.0150% 2259.075100 2259.413400 +0.338300
30/05/2024 +0.0151% 2258.735000 2259.075100 +0.340100
29/05/2024 +0.0149% 2258.398400 2258.735000 +0.336600
28/05/2024 +0.0149% 2258.061100 2258.398400 +0.337300
27/05/2024 +0.0446% 2257.054300 2258.061100 +1.006800
24/05/2024 +0.0147% 2256.722200 2257.054300 +0.332100
23/05/2024 +0.0162% 2256.355900 2256.722200 +0.366300
22/05/2024 +0.0303% 2255.671400 2256.355900 +0.684500
20/05/2024 +0.0458% 2254.639200 2255.671400 +1.032200
17/05/2024 +0.0153% 2254.294100 2254.639200 +0.345100
16/05/2024 +0.0153% 2253.948800 2254.294100 +0.345300
15/05/2024 +0.0153% 2253.604100 2253.948800 +0.344700
14/05/2024 +0.0154% 2253.257600 2253.604100 +0.346500
13/05/2024 +0.0481% 2252.174000 2253.257600 +1.083600
10/05/2024 +0.0155% 2251.824100 2252.174000 +0.349900
09/05/2024 +0.0163% 2251.456400 2251.824100 +0.367700
08/05/2024 +0.0156% 2251.104600 2251.456400 +0.351800
07/05/2024 +0.0172% 2250.716800 2251.104600 +0.387800
06/05/2024 +0.0470% 2249.658100 2250.716800 +1.058700
03/05/2024 +0.0157% 2249.304700 2249.658100 +0.353400
02/05/2024 +0.0316% 2248.593100 2249.304700 +0.711600
30/04/2024 +0.0161% 2248.230700 2248.593100 +0.362400
29/04/2024 +0.0474% 2247.164500 2248.230700 +1.066200
26/04/2024 +0.0160% 2246.804600 2247.164500 +0.359900
25/04/2024 +0.0158% 2246.448800 2246.804600 +0.355800
24/04/2024 +0.0159% 2246.092600 2246.448800 +0.356200
23/04/2024 +0.0166% 2245.718900 2246.092600 +0.373700
22/04/2024 +0.0476% 2244.650700 2245.718900 +1.068200
Mostrando 301 - 400 de 1477 registros
Volver al Detalle Ver Historial