Rentabilidades Diarias

BTG MONEY MARKET

RUN: 8202-3 | Serie: A
Estadísticas del Período
Promedio
0.0370%
Máximo
0.1167%
Mínimo
0.0216%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/11/2023 +0.0651% 2181.171400 2182.592700 +1.421300
24/11/2023 +0.0217% 2180.698000 2181.171400 +0.473400
23/11/2023 +0.0217% 2180.225800 2180.698000 +0.472200
22/11/2023 +0.0219% 2179.749100 2180.225800 +0.476700
21/11/2023 +0.0244% 2179.216400 2179.749100 +0.532700
20/11/2023 +0.0653% 2177.793300 2179.216400 +1.423100
17/11/2023 +0.0216% 2177.322400 2177.793300 +0.470900
16/11/2023 +0.0255% 2176.767400 2177.322400 +0.555000
15/11/2023 +0.0218% 2176.292000 2176.767400 +0.475400
14/11/2023 +0.0226% 2175.799900 2176.292000 +0.492100
13/11/2023 +0.0654% 2174.377700 2175.799900 +1.422200
10/11/2023 +0.0229% 2173.880200 2174.377700 +0.497500
09/11/2023 +0.0219% 2173.404600 2173.880200 +0.475600
08/11/2023 +0.0218% 2172.930200 2173.404600 +0.474400
07/11/2023 +0.0225% 2172.441000 2172.930200 +0.489200
06/11/2023 +0.0655% 2171.018500 2172.441000 +1.422500
03/11/2023 +0.0218% 2170.545000 2171.018500 +0.473500
02/11/2023 +0.0434% 2169.602300 2170.545000 +0.942700
31/10/2023 +0.0224% 2169.115600 2169.602300 +0.486700
30/10/2023 +0.0893% 2167.179400 2169.115600 +1.936200
26/10/2023 +0.0225% 2166.692400 2167.179400 +0.487000
25/10/2023 +0.0219% 2166.218000 2166.692400 +0.474400
24/10/2023 +0.0226% 2165.729100 2166.218000 +0.488900
23/10/2023 +0.0682% 2164.252600 2165.729100 +1.476500
20/10/2023 +0.0227% 2163.760600 2164.252600 +0.492000
19/10/2023 +0.0226% 2163.271800 2163.760600 +0.488800
18/10/2023 +0.0228% 2162.778100 2163.271800 +0.493700
17/10/2023 +0.0235% 2162.269100 2162.778100 +0.509000
16/10/2023 +0.0685% 2160.787700 2162.269100 +1.481400
13/10/2023 +0.0228% 2160.294300 2160.787700 +0.493400
12/10/2023 +0.0229% 2159.799600 2160.294300 +0.494700
11/10/2023 +0.0228% 2159.306300 2159.799600 +0.493300
10/10/2023 +0.0913% 2157.336100 2159.306300 +1.970200
06/10/2023 +0.0230% 2156.839000 2157.336100 +0.497100
05/10/2023 +0.0227% 2156.348800 2156.839000 +0.490200
04/10/2023 +0.0228% 2155.856600 2156.348800 +0.492200
03/10/2023 +0.0231% 2155.359200 2155.856600 +0.497400
02/10/2023 +0.0691% 2153.869700 2155.359200 +1.489500
29/09/2023 +0.0232% 2153.369300 2153.869700 +0.500400
28/09/2023 +0.0232% 2152.869100 2153.369300 +0.500200
27/09/2023 +0.0233% 2152.368300 2152.869100 +0.500800
26/09/2023 +0.0247% 2151.836700 2152.368300 +0.531600
25/09/2023 +0.0702% 2150.326900 2151.836700 +1.509800
22/09/2023 +0.0237% 2149.818100 2150.326900 +0.508800
21/09/2023 +0.0233% 2149.316500 2149.818100 +0.501600
20/09/2023 +0.1167% 2146.809600 2149.316500 +2.506900
15/09/2023 +0.0233% 2146.309300 2146.809600 +0.500300
14/09/2023 +0.0233% 2145.809400 2146.309300 +0.499900
13/09/2023 +0.0239% 2145.295800 2145.809400 +0.513600
12/09/2023 +0.0234% 2144.793900 2145.295800 +0.501900
11/09/2023 +0.0706% 2143.280700 2144.793900 +1.513200
08/09/2023 +0.0236% 2142.775800 2143.280700 +0.504900
07/09/2023 +0.0242% 2142.257600 2142.775800 +0.518200
06/09/2023 +0.0238% 2141.747300 2142.257600 +0.510300
05/09/2023 +0.0244% 2141.224600 2141.747300 +0.522700
04/09/2023 +0.0725% 2139.672800 2141.224600 +1.551800
01/09/2023 +0.0241% 2139.157000 2139.672800 +0.515800
31/08/2023 +0.0243% 2138.637700 2139.157000 +0.519300
30/08/2023 +0.0244% 2138.115800 2138.637700 +0.521900
29/08/2023 +0.0257% 2137.567100 2138.115800 +0.548700
28/08/2023 +0.0740% 2135.984900 2137.567100 +1.582200
25/08/2023 +0.0247% 2135.457800 2135.984900 +0.527100
24/08/2023 +0.0248% 2134.927600 2135.457800 +0.530200
23/08/2023 +0.0248% 2134.397400 2134.927600 +0.530200
22/08/2023 +0.0248% 2133.867700 2134.397400 +0.529700
21/08/2023 +0.0747% 2132.273400 2133.867700 +1.594300
18/08/2023 +0.0249% 2131.742600 2132.273400 +0.530800
17/08/2023 +0.0248% 2131.213900 2131.742600 +0.528700
16/08/2023 +0.0514% 2130.119600 2131.213900 +1.094300
14/08/2023 +0.0754% 2128.513200 2130.119600 +1.606400
11/08/2023 +0.0250% 2127.981700 2128.513200 +0.531500
10/08/2023 +0.0249% 2127.451200 2127.981700 +0.530500
09/08/2023 +0.0250% 2126.918400 2127.451200 +0.532800
08/08/2023 +0.0254% 2126.377900 2126.918400 +0.540500
07/08/2023 +0.0753% 2124.777800 2126.377900 +1.600100
04/08/2023 +0.0260% 2124.225800 2124.777800 +0.552000
03/08/2023 +0.0269% 2123.655200 2124.225800 +0.570600
02/08/2023 +0.0263% 2123.096900 2123.655200 +0.558300
01/08/2023 +0.0390% 2122.269000 2123.096900 +0.827900
31/07/2023 +0.1065% 2120.010800 2122.269000 +2.258200
28/07/2023 +0.0521% 2118.907300 2120.010800 +1.103500
27/07/2023 +0.0278% 2118.318800 2118.907300 +0.588500
26/07/2023 +0.0267% 2117.753900 2118.318800 +0.564900
25/07/2023 +0.0267% 2117.187900 2117.753900 +0.566000
24/07/2023 +0.0809% 2115.476800 2117.187900 +1.711100
21/07/2023 +0.0270% 2114.906300 2115.476800 +0.570500
20/07/2023 +0.0277% 2114.320600 2114.906300 +0.585700
19/07/2023 +0.0272% 2113.744700 2114.320600 +0.575900
18/07/2023 +0.0272% 2113.169200 2113.744700 +0.575500
17/07/2023 +0.0818% 2111.441900 2113.169200 +1.727300
14/07/2023 +0.0274% 2110.863900 2111.441900 +0.578000
13/07/2023 +0.0274% 2110.286600 2110.863900 +0.577300
12/07/2023 +0.0273% 2109.709700 2110.286600 +0.576900
11/07/2023 +0.0280% 2109.119100 2109.709700 +0.590600
10/07/2023 +0.0825% 2107.378900 2109.119100 +1.740200
07/07/2023 +0.0274% 2106.800600 2107.378900 +0.578300
06/07/2023 +0.0275% 2106.221300 2106.800600 +0.579300
05/07/2023 +0.0275% 2105.643100 2106.221300 +0.578200
04/07/2023 +0.0276% 2105.062400 2105.643100 +0.580700
03/07/2023 +0.0810% 2103.358900 2105.062400 +1.703500
Mostrando 501 - 600 de 1477 registros
Volver al Detalle Ver Historial