Rentabilidades Diarias

BTG MONEY MARKET

RUN: 8202-3 | Serie: A
Estadísticas del Período
Promedio
0.0348%
Máximo
0.1167%
Mínimo
0.0199%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/01/2024 +0.0199% 2202.976600 2203.415800 +0.439200
09/01/2024 +0.0199% 2202.538600 2202.976600 +0.438000
08/01/2024 +0.0601% 2201.214700 2202.538600 +1.323900
05/01/2024 +0.0200% 2200.775400 2201.214700 +0.439300
04/01/2024 +0.0201% 2200.333500 2200.775400 +0.441900
03/01/2024 +0.0201% 2199.890600 2200.333500 +0.442900
02/01/2024 +0.0813% 2198.102100 2199.890600 +1.788500
29/12/2023 +0.0245% 2197.564100 2198.102100 +0.538000
28/12/2023 +0.0217% 2197.087700 2197.564100 +0.476400
27/12/2023 +0.0241% 2196.559100 2197.087700 +0.528600
26/12/2023 +0.0841% 2194.713200 2196.559100 +1.845900
22/12/2023 +0.0299% 2194.056000 2194.713200 +0.657200
21/12/2023 +0.0211% 2193.592400 2194.056000 +0.463600
20/12/2023 +0.0266% 2193.008700 2193.592400 +0.583700
19/12/2023 +0.0214% 2192.539700 2193.008700 +0.469000
18/12/2023 +0.0639% 2191.139600 2192.539700 +1.400100
15/12/2023 +0.0213% 2190.672700 2191.139600 +0.466900
14/12/2023 +0.0213% 2190.206300 2190.672700 +0.466400
13/12/2023 +0.0213% 2189.740800 2190.206300 +0.465500
12/12/2023 +0.0239% 2189.218300 2189.740800 +0.522500
11/12/2023 +0.0857% 2187.343000 2189.218300 +1.875300
07/12/2023 +0.0216% 2186.870700 2187.343000 +0.472300
06/12/2023 +0.0216% 2186.398400 2186.870700 +0.472300
05/12/2023 +0.0219% 2185.919500 2186.398400 +0.478900
04/12/2023 +0.0646% 2184.508200 2185.919500 +1.411300
01/12/2023 +0.0216% 2184.036900 2184.508200 +0.471300
30/11/2023 +0.0224% 2183.547200 2184.036900 +0.489700
29/11/2023 +0.0221% 2183.065300 2183.547200 +0.481900
28/11/2023 +0.0217% 2182.592700 2183.065300 +0.472600
27/11/2023 +0.0651% 2181.171400 2182.592700 +1.421300
24/11/2023 +0.0217% 2180.698000 2181.171400 +0.473400
23/11/2023 +0.0217% 2180.225800 2180.698000 +0.472200
22/11/2023 +0.0219% 2179.749100 2180.225800 +0.476700
21/11/2023 +0.0244% 2179.216400 2179.749100 +0.532700
20/11/2023 +0.0653% 2177.793300 2179.216400 +1.423100
17/11/2023 +0.0216% 2177.322400 2177.793300 +0.470900
16/11/2023 +0.0255% 2176.767400 2177.322400 +0.555000
15/11/2023 +0.0218% 2176.292000 2176.767400 +0.475400
14/11/2023 +0.0226% 2175.799900 2176.292000 +0.492100
13/11/2023 +0.0654% 2174.377700 2175.799900 +1.422200
10/11/2023 +0.0229% 2173.880200 2174.377700 +0.497500
09/11/2023 +0.0219% 2173.404600 2173.880200 +0.475600
08/11/2023 +0.0218% 2172.930200 2173.404600 +0.474400
07/11/2023 +0.0225% 2172.441000 2172.930200 +0.489200
06/11/2023 +0.0655% 2171.018500 2172.441000 +1.422500
03/11/2023 +0.0218% 2170.545000 2171.018500 +0.473500
02/11/2023 +0.0434% 2169.602300 2170.545000 +0.942700
31/10/2023 +0.0224% 2169.115600 2169.602300 +0.486700
30/10/2023 +0.0893% 2167.179400 2169.115600 +1.936200
26/10/2023 +0.0225% 2166.692400 2167.179400 +0.487000
25/10/2023 +0.0219% 2166.218000 2166.692400 +0.474400
24/10/2023 +0.0226% 2165.729100 2166.218000 +0.488900
23/10/2023 +0.0682% 2164.252600 2165.729100 +1.476500
20/10/2023 +0.0227% 2163.760600 2164.252600 +0.492000
19/10/2023 +0.0226% 2163.271800 2163.760600 +0.488800
18/10/2023 +0.0228% 2162.778100 2163.271800 +0.493700
17/10/2023 +0.0235% 2162.269100 2162.778100 +0.509000
16/10/2023 +0.0685% 2160.787700 2162.269100 +1.481400
13/10/2023 +0.0228% 2160.294300 2160.787700 +0.493400
12/10/2023 +0.0229% 2159.799600 2160.294300 +0.494700
11/10/2023 +0.0228% 2159.306300 2159.799600 +0.493300
10/10/2023 +0.0913% 2157.336100 2159.306300 +1.970200
06/10/2023 +0.0230% 2156.839000 2157.336100 +0.497100
05/10/2023 +0.0227% 2156.348800 2156.839000 +0.490200
04/10/2023 +0.0228% 2155.856600 2156.348800 +0.492200
03/10/2023 +0.0231% 2155.359200 2155.856600 +0.497400
02/10/2023 +0.0691% 2153.869700 2155.359200 +1.489500
29/09/2023 +0.0232% 2153.369300 2153.869700 +0.500400
28/09/2023 +0.0232% 2152.869100 2153.369300 +0.500200
27/09/2023 +0.0233% 2152.368300 2152.869100 +0.500800
26/09/2023 +0.0247% 2151.836700 2152.368300 +0.531600
25/09/2023 +0.0702% 2150.326900 2151.836700 +1.509800
22/09/2023 +0.0237% 2149.818100 2150.326900 +0.508800
21/09/2023 +0.0233% 2149.316500 2149.818100 +0.501600
20/09/2023 +0.1167% 2146.809600 2149.316500 +2.506900
15/09/2023 +0.0233% 2146.309300 2146.809600 +0.500300
14/09/2023 +0.0233% 2145.809400 2146.309300 +0.499900
13/09/2023 +0.0239% 2145.295800 2145.809400 +0.513600
12/09/2023 +0.0234% 2144.793900 2145.295800 +0.501900
11/09/2023 +0.0706% 2143.280700 2144.793900 +1.513200
08/09/2023 +0.0236% 2142.775800 2143.280700 +0.504900
07/09/2023 +0.0242% 2142.257600 2142.775800 +0.518200
06/09/2023 +0.0238% 2141.747300 2142.257600 +0.510300
05/09/2023 +0.0244% 2141.224600 2141.747300 +0.522700
04/09/2023 +0.0725% 2139.672800 2141.224600 +1.551800
01/09/2023 +0.0241% 2139.157000 2139.672800 +0.515800
31/08/2023 +0.0243% 2138.637700 2139.157000 +0.519300
30/08/2023 +0.0244% 2138.115800 2138.637700 +0.521900
29/08/2023 +0.0257% 2137.567100 2138.115800 +0.548700
28/08/2023 +0.0740% 2135.984900 2137.567100 +1.582200
25/08/2023 +0.0247% 2135.457800 2135.984900 +0.527100
24/08/2023 +0.0248% 2134.927600 2135.457800 +0.530200
23/08/2023 +0.0248% 2134.397400 2134.927600 +0.530200
22/08/2023 +0.0248% 2133.867700 2134.397400 +0.529700
21/08/2023 +0.0747% 2132.273400 2133.867700 +1.594300
18/08/2023 +0.0249% 2131.742600 2132.273400 +0.530800
17/08/2023 +0.0248% 2131.213900 2131.742600 +0.528700
16/08/2023 +0.0514% 2130.119600 2131.213900 +1.094300
14/08/2023 +0.0754% 2128.513200 2130.119600 +1.606400
11/08/2023 +0.0250% 2127.981700 2128.513200 +0.531500
Mostrando 501 - 600 de 1506 registros
Volver al Detalle Ver Historial