Rentabilidades Diarias

BTG MONEY MARKET

RUN: 8202-3 | Serie: A
Estadísticas del Período
Promedio
0.0389%
Máximo
0.1167%
Mínimo
0.0227%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/10/2023 +0.0228% 2160.294300 2160.787700 +0.493400
12/10/2023 +0.0229% 2159.799600 2160.294300 +0.494700
11/10/2023 +0.0228% 2159.306300 2159.799600 +0.493300
10/10/2023 +0.0913% 2157.336100 2159.306300 +1.970200
06/10/2023 +0.0230% 2156.839000 2157.336100 +0.497100
05/10/2023 +0.0227% 2156.348800 2156.839000 +0.490200
04/10/2023 +0.0228% 2155.856600 2156.348800 +0.492200
03/10/2023 +0.0231% 2155.359200 2155.856600 +0.497400
02/10/2023 +0.0691% 2153.869700 2155.359200 +1.489500
29/09/2023 +0.0232% 2153.369300 2153.869700 +0.500400
28/09/2023 +0.0232% 2152.869100 2153.369300 +0.500200
27/09/2023 +0.0233% 2152.368300 2152.869100 +0.500800
26/09/2023 +0.0247% 2151.836700 2152.368300 +0.531600
25/09/2023 +0.0702% 2150.326900 2151.836700 +1.509800
22/09/2023 +0.0237% 2149.818100 2150.326900 +0.508800
21/09/2023 +0.0233% 2149.316500 2149.818100 +0.501600
20/09/2023 +0.1167% 2146.809600 2149.316500 +2.506900
15/09/2023 +0.0233% 2146.309300 2146.809600 +0.500300
14/09/2023 +0.0233% 2145.809400 2146.309300 +0.499900
13/09/2023 +0.0239% 2145.295800 2145.809400 +0.513600
12/09/2023 +0.0234% 2144.793900 2145.295800 +0.501900
11/09/2023 +0.0706% 2143.280700 2144.793900 +1.513200
08/09/2023 +0.0236% 2142.775800 2143.280700 +0.504900
07/09/2023 +0.0242% 2142.257600 2142.775800 +0.518200
06/09/2023 +0.0238% 2141.747300 2142.257600 +0.510300
05/09/2023 +0.0244% 2141.224600 2141.747300 +0.522700
04/09/2023 +0.0725% 2139.672800 2141.224600 +1.551800
01/09/2023 +0.0241% 2139.157000 2139.672800 +0.515800
31/08/2023 +0.0243% 2138.637700 2139.157000 +0.519300
30/08/2023 +0.0244% 2138.115800 2138.637700 +0.521900
29/08/2023 +0.0257% 2137.567100 2138.115800 +0.548700
28/08/2023 +0.0740% 2135.984900 2137.567100 +1.582200
25/08/2023 +0.0247% 2135.457800 2135.984900 +0.527100
24/08/2023 +0.0248% 2134.927600 2135.457800 +0.530200
23/08/2023 +0.0248% 2134.397400 2134.927600 +0.530200
22/08/2023 +0.0248% 2133.867700 2134.397400 +0.529700
21/08/2023 +0.0747% 2132.273400 2133.867700 +1.594300
18/08/2023 +0.0249% 2131.742600 2132.273400 +0.530800
17/08/2023 +0.0248% 2131.213900 2131.742600 +0.528700
16/08/2023 +0.0514% 2130.119600 2131.213900 +1.094300
14/08/2023 +0.0754% 2128.513200 2130.119600 +1.606400
11/08/2023 +0.0250% 2127.981700 2128.513200 +0.531500
10/08/2023 +0.0249% 2127.451200 2127.981700 +0.530500
09/08/2023 +0.0250% 2126.918400 2127.451200 +0.532800
08/08/2023 +0.0254% 2126.377900 2126.918400 +0.540500
07/08/2023 +0.0753% 2124.777800 2126.377900 +1.600100
04/08/2023 +0.0260% 2124.225800 2124.777800 +0.552000
03/08/2023 +0.0269% 2123.655200 2124.225800 +0.570600
02/08/2023 +0.0263% 2123.096900 2123.655200 +0.558300
01/08/2023 +0.0390% 2122.269000 2123.096900 +0.827900
31/07/2023 +0.1065% 2120.010800 2122.269000 +2.258200
28/07/2023 +0.0521% 2118.907300 2120.010800 +1.103500
27/07/2023 +0.0278% 2118.318800 2118.907300 +0.588500
26/07/2023 +0.0267% 2117.753900 2118.318800 +0.564900
25/07/2023 +0.0267% 2117.187900 2117.753900 +0.566000
24/07/2023 +0.0809% 2115.476800 2117.187900 +1.711100
21/07/2023 +0.0270% 2114.906300 2115.476800 +0.570500
20/07/2023 +0.0277% 2114.320600 2114.906300 +0.585700
19/07/2023 +0.0272% 2113.744700 2114.320600 +0.575900
18/07/2023 +0.0272% 2113.169200 2113.744700 +0.575500
17/07/2023 +0.0818% 2111.441900 2113.169200 +1.727300
14/07/2023 +0.0274% 2110.863900 2111.441900 +0.578000
13/07/2023 +0.0274% 2110.286600 2110.863900 +0.577300
12/07/2023 +0.0273% 2109.709700 2110.286600 +0.576900
11/07/2023 +0.0280% 2109.119100 2109.709700 +0.590600
10/07/2023 +0.0825% 2107.378900 2109.119100 +1.740200
07/07/2023 +0.0274% 2106.800600 2107.378900 +0.578300
06/07/2023 +0.0275% 2106.221300 2106.800600 +0.579300
05/07/2023 +0.0275% 2105.643100 2106.221300 +0.578200
04/07/2023 +0.0276% 2105.062400 2105.643100 +0.580700
03/07/2023 +0.0810% 2103.358900 2105.062400 +1.703500
30/06/2023 +0.0279% 2102.771300 2103.358900 +0.587600
29/06/2023 +0.0275% 2102.193300 2102.771300 +0.578000
28/06/2023 +0.0276% 2101.613000 2102.193300 +0.580300
27/06/2023 +0.1107% 2099.286900 2101.613000 +2.326100
23/06/2023 +0.0277% 2098.704700 2099.286900 +0.582200
22/06/2023 +0.0553% 2097.545400 2098.704700 +1.159300
20/06/2023 +0.0287% 2096.942600 2097.545400 +0.602800
19/06/2023 +0.0846% 2095.169900 2096.942600 +1.772700
16/06/2023 +0.0277% 2094.589100 2095.169900 +0.580800
15/06/2023 +0.0279% 2094.005500 2094.589100 +0.583600
14/06/2023 +0.0280% 2093.419800 2094.005500 +0.585700
13/06/2023 +0.0278% 2092.838000 2093.419800 +0.581800
12/06/2023 +0.0836% 2091.089000 2092.838000 +1.749000
09/06/2023 +0.0280% 2090.502800 2091.089000 +0.586200
08/06/2023 +0.0283% 2089.910500 2090.502800 +0.592300
07/06/2023 +0.0279% 2089.326900 2089.910500 +0.583600
06/06/2023 +0.0277% 2088.748700 2089.326900 +0.578200
05/06/2023 +0.0838% 2086.999500 2088.748700 +1.749200
02/06/2023 +0.0277% 2086.420900 2086.999500 +0.578600
01/06/2023 +0.0284% 2085.828600 2086.420900 +0.592300
31/05/2023 +0.0281% 2085.242500 2085.828600 +0.586100
30/05/2023 +0.0283% 2084.652800 2085.242500 +0.589700
29/05/2023 +0.0828% 2082.928000 2084.652800 +1.724800
26/05/2023 +0.0285% 2082.335100 2082.928000 +0.592900
25/05/2023 +0.0281% 2081.749200 2082.335100 +0.585900
24/05/2023 +0.0279% 2081.169300 2081.749200 +0.579900
23/05/2023 +0.0279% 2080.589200 2081.169300 +0.580100
22/05/2023 +0.0845% 2078.832100 2080.589200 +1.757100
19/05/2023 +0.0279% 2078.253000 2078.832100 +0.579100
Mostrando 501 - 600 de 1448 registros
Volver al Detalle Ver Historial